Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $11.03 as of 5/8/2025 9:10:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.90 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 4.00 | 6.40 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 5.00 | 5.00 | 7.70 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 6.00 | 4.50 | 6.50 | % | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 7.00 | 2.05 | 5.40 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 8.00 | 2.30 | 4.30 | 3.15 | 0.00 | 0.00% | 0 | 20 | 4.83 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/8/2025 3:29:03 PM EST |
| 9.00 | 1.15 | 3.60 | 2.29 | 0.00 | 0.00% | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:29:03 PM EST |
| 10.00 | 0.70 | 2.15 | 1.27 | 0.00 | 0.00% | 0 | 59 | 1.22 | 0.97 | 0.11 | 0.00 | 5/6/2025 | 5/8/2025 3:29:03 PM EST |
| 11.00 | 0.10 | 0.35 | 0.54 | 0.00 | 0.00% | 0 | 432 | 0.38 | 0.62 | 0.60 | -0.02 | 5/6/2025 | 5/8/2025 3:29:03 PM EST |
| 12.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 643 | 0.77 | 0.11 | 0.27 | -0.01 | 5/5/2025 | 5/8/2025 3:29:03 PM EST |
| 13.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 192 | 0.91 | 0.00 | 0.02 | 0.00 | 5/1/2025 | 5/8/2025 3:29:03 PM EST |
| 14.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/8/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 92 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/8/2025 3:29:03 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 5/8/2025 3:29:03 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 40 | 4.04 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/8/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/8/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,590 | 0.74 | -0.03 | 0.11 | 0.00 | 4/30/2025 | 5/8/2025 3:29:03 PM EST |
| 11.00 | 0.15 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 243 | 0.42 | -0.38 | 0.60 | -0.02 | 5/7/2025 | 5/8/2025 3:29:03 PM EST |
| 12.00 | 0.00 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 58 | 1.23 | -0.89 | 0.27 | -0.01 | 2/21/2025 | 5/8/2025 3:29:03 PM EST |
| 13.00 | 1.30 | 2.65 | 1.48 | 0.00 | 0.00% | 0 | 135 | 1.49 | -1.00 | 0.02 | 0.00 | 5/5/2025 | 5/8/2025 3:29:03 PM EST |
| 14.00 | 1.25 | 4.60 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 15.00 | 2.05 | 5.80 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 16.00 | 3.00 | 7.00 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 17.00 | 5.00 | 7.90 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 18.00 | 6.20 | 8.40 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 19.00 | 6.80 | 9.40 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 20.00 | 7.60 | 10.60 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST |