Options Chain for RINGCENTRAL INC CL A (RNG) - $25.57 as of 3/28/2025 8:53:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 11.30 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 7.90 | 8.70 | % | 0 | 0 | 0.95 | 0.98 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 5.50 | 6.20 | % | 0 | 0 | 0.69 | 0.91 | 0.03 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 3.40 | 4.10 | % | 0 | 0 | 0.48 | 0.78 | 0.06 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 2.25 | 2.45 | 3.50 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.60 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 0.45 | 0.60 | 0.50 | -0.52 | -50.98% | 18 | 74 | 0.48 | 0.21 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 72 | 0.49 | 0.05 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | -0.02 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.20 | 0.35 | % | 0 | 0 | 0.58 | -0.09 | 0.03 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.65 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.22 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 1.50 | 1.65 | 1.40 | +0.55 | +64.71% | 23 | 21 | 0.52 | -0.40 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 4.60 | 4.90 | 3.17 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.79 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 8.80 | 9.70 | 8.00 | -0.12 | -1.48% | 1 | 3 | 0.71 | -0.95 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 14.20 | 14.70 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |