Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $3.32 as of 5/5/2025 9:04:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.89 | +0.49 | +122.50% | 1 | 210 | 3.71 | 0.83 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 103 | 5.70 | 0.16 | 0.21 | -0.01 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 3.90 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.02 | 0.04 | 0.00 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.87 | -0.17 | 0.21 | -0.01 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 3.30 | % | 0 | 0 | 9.20 | -0.84 | 0.21 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 3.90 | 4.60 | % | 0 | 0 | 5.15 | -0.98 | 0.04 | 0.00 | 5/5/2025 3:59:46 PM EST |