Options Chain for RH COM (RH) - $149.39 as of 4/4/2025 2:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 73.30 | 81.30 | % | 0 | 0 | 2.06 | 0.96 | 0.00 | -0.07 | 4/4/2025 12:59:00 PM EST | |||
| 75.00 | 69.10 | 76.80 | % | 0 | 0 | 1.97 | 0.94 | 0.00 | -0.09 | 4/4/2025 12:59:00 PM EST | |||
| 80.00 | 64.30 | 72.40 | % | 0 | 0 | 1.39 | 0.92 | 0.00 | -0.11 | 4/4/2025 12:59:00 PM EST | |||
| 85.00 | 60.50 | 68.40 | % | 0 | 0 | 1.49 | 0.90 | 0.00 | -0.13 | 4/4/2025 12:59:00 PM EST | |||
| 90.00 | 56.60 | 63.90 | % | 0 | 0 | 1.35 | 0.89 | 0.00 | -0.15 | 4/4/2025 12:59:00 PM EST | |||
| 95.00 | 52.90 | 60.10 | % | 0 | 0 | 1.34 | 0.86 | 0.00 | -0.16 | 4/4/2025 12:59:00 PM EST | |||
| 100.00 | 49.00 | 54.80 | 53.20 | +2.70 | +5.35% | 4 | 5 | 1.36 | 0.84 | 0.00 | -0.18 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 105.00 | 45.20 | 52.40 | % | 0 | 0 | 1.31 | 0.82 | 0.00 | -0.20 | 4/4/2025 12:59:00 PM EST | |||
| 110.00 | 41.60 | 47.80 | 47.00 | +1.92 | +4.26% | 5 | 6 | 1.32 | 0.79 | 0.00 | -0.21 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 115.00 | 37.10 | 44.50 | 26.00 | -14.70 | -36.12% | 2 | 0 | 1.30 | 0.76 | 0.00 | -0.23 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 120.00 | 34.70 | 40.20 | 39.84 | +0.94 | +2.42% | 52 | 6 | 1.28 | 0.73 | 0.01 | -0.24 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 125.00 | 31.50 | 37.30 | 35.50 | +1.70 | +5.03% | 5 | 2 | 1.32 | 0.70 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 130.00 | 29.60 | 34.00 | 32.15 | +2.65 | +8.99% | 52 | 23 | 1.25 | 0.67 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 135.00 | 25.10 | 30.70 | 30.50 | +3.50 | +12.97% | 19 | 19 | 1.23 | 0.64 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 140.00 | 22.60 | 27.50 | 27.50 | +3.78 | +15.94% | 46 | 95 | 1.23 | 0.60 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 145.00 | 23.30 | 24.90 | 25.02 | +3.92 | +18.58% | 4 | 22 | 1.24 | 0.57 | 0.01 | -0.27 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 150.00 | 20.90 | 22.80 | 22.80 | +4.35 | +23.58% | 95 | 145 | 1.19 | 0.53 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 155.00 | 18.90 | 20.10 | 20.23 | +4.53 | +28.86% | 8 | 24 | 1.17 | 0.50 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 160.00 | 16.80 | 17.60 | 17.70 | +3.50 | +24.65% | 103 | 38 | 1.16 | 0.46 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 165.00 | 14.90 | 16.80 | 16.52 | +4.52 | +37.67% | 5 | 18 | 1.14 | 0.43 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 170.00 | 10.30 | 15.60 | 14.36 | +3.66 | +34.21% | 49 | 31 | 1.15 | 0.40 | 0.01 | -0.24 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 175.00 | 9.20 | 12.70 | 12.64 | +3.64 | +40.45% | 259 | 367 | 1.16 | 0.36 | 0.01 | -0.24 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 180.00 | 10.30 | 11.80 | 11.30 | +3.70 | +48.69% | 14 | 74 | 1.14 | 0.33 | 0.01 | -0.23 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 185.00 | 9.10 | 10.40 | 9.80 | +3.60 | +58.07% | 22 | 14 | 1.11 | 0.31 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 190.00 | 8.00 | 9.10 | 9.21 | +3.73 | +68.07% | 5 | 18 | 1.09 | 0.28 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 195.00 | 4.20 | 8.30 | 7.20 | +2.40 | +50.00% | 9 | 39 | 1.08 | 0.25 | 0.01 | -0.20 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 200.00 | 5.30 | 6.90 | 7.32 | +3.52 | +92.64% | 188 | 186 | 1.06 | 0.23 | 0.01 | -0.18 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 210.00 | 4.30 | 5.70 | 5.10 | +2.30 | +82.15% | 21 | 48 | 1.05 | 0.19 | 0.01 | -0.16 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 220.00 | 1.20 | 4.20 | 4.07 | +2.31 | +131.25% | 7 | 100 | 1.06 | 0.15 | 0.00 | -0.14 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 230.00 | 2.45 | 3.40 | 3.00 | +1.75 | +140.00% | 16 | 97 | 1.06 | 0.12 | 0.00 | -0.12 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 240.00 | 1.10 | 4.30 | 2.32 | +1.43 | +160.68% | 54 | 81 | 1.03 | 0.10 | 0.00 | -0.10 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 250.00 | 1.25 | 2.00 | 1.70 | +0.90 | +112.50% | 63 | 259 | 1.02 | 0.08 | 0.00 | -0.09 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 260.00 | 0.25 | 1.60 | 2.25 | +1.80 | +400.00% | 19 | 46 | 1.03 | 0.06 | 0.00 | -0.07 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 270.00 | 0.80 | 2.45 | 0.86 | 0.00 | 0.00% | 0 | 25 | 1.13 | 0.05 | 0.00 | -0.06 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 280.00 | 0.60 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 227 | 1.01 | 0.04 | 0.00 | -0.05 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 290.00 | 0.05 | 3.10 | 13.50 | 0.00 | 0.00% | 0 | 153 | 1.09 | 0.03 | 0.00 | -0.04 | 4/2/2025 | 4/4/2025 12:59:00 PM EST |
| 300.00 | 0.50 | 1.00 | 0.54 | +0.34 | +170.00% | 88 | 160 | 1.12 | 0.02 | 0.00 | -0.03 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 310.00 | 0.10 | 1.05 | 0.01 | -0.55 | -98.22% | 500 | 565 | 1.05 | 0.02 | 0.00 | -0.03 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 320.00 | 0.05 | 0.80 | 0.14 | 0.00 | 0.00% | 0 | 219 | 1.01 | 0.02 | 0.00 | -0.02 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 330.00 | 0.00 | 1.50 | 0.28 | +0.17 | +154.55% | 25 | 1,191 | 1.40 | 0.01 | 0.00 | -0.02 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 340.00 | 0.00 | 2.80 | 0.10 | 0.00 | 0.00% | 0 | 59 | 1.25 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 350.00 | 0.05 | 0.45 | 0.45 | +0.31 | +221.43% | 14 | 240 | 1.07 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 360.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 221 | 1.49 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 370.00 | 0.00 | 1.50 | 2.45 | 0.00 | 0.00% | 0 | 170 | 1.52 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/4/2025 12:59:00 PM EST |
| 380.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 45 | 1.55 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 390.00 | 0.00 | 1.50 | 0.41 | +0.01 | +2.50% | 1 | 105 | 1.58 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 400.00 | 0.05 | 0.20 | 0.14 | -0.14 | -50.00% | 103 | 374 | 1.36 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 410.00 | 0.00 | 1.50 | 1.02 | 0.00 | 0.00% | 0 | 229 | 1.64 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/4/2025 12:59:00 PM EST |
| 420.00 | 0.00 | 1.50 | 0.92 | 0.00 | 0.00% | 0 | 82 | 1.67 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/4/2025 12:59:00 PM EST |
| 430.00 | 0.05 | 0.20 | 0.14 | +0.09 | +180.00% | 56 | 200 | 1.20 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 440.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 167 | 1.72 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/4/2025 12:59:00 PM EST |
| 450.00 | 0.00 | 0.55 | 0.16 | -0.30 | -65.22% | 1 | 222 | 1.51 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 460.00 | 0.00 | 2.60 | 0.26 | 0.00 | 0.00% | 0 | 271 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/4/2025 12:59:00 PM EST |
| 470.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 49 | 1.80 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/4/2025 12:59:00 PM EST |
| 480.00 | 0.00 | 2.60 | 0.77 | 0.00 | 0.00% | 0 | 78 | 2.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/4/2025 12:59:00 PM EST |
| 490.00 | 0.00 | 2.60 | 10.60 | 0.00 | 0.00% | 0 | 34 | 2.03 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/4/2025 12:59:00 PM EST |
| 500.00 | 0.00 | 2.60 | 0.04 | 0.00 | 0.00% | 0 | 80 | 2.05 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 510.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 520.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 305 | 1.47 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 530.00 | 0.00 | 2.60 | 0.96 | 0.00 | 0.00% | 0 | 12 | 2.12 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/4/2025 12:59:00 PM EST |
| 540.00 | 0.00 | 2.60 | 0.73 | 0.00 | 0.00% | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/4/2025 12:59:00 PM EST |
| 550.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 43 | 1.98 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/4/2025 12:59:00 PM EST |
| 560.00 | 0.00 | 2.60 | 3.30 | 0.00 | 0.00% | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/4/2025 12:59:00 PM EST |
| 570.00 | 0.00 | 2.60 | 1.75 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/4/2025 12:59:00 PM EST |
| 580.00 | 0.00 | 1.50 | 8.30 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 4/4/2025 12:59:00 PM EST |
| 590.00 | 0.00 | 2.60 | 7.55 | 0.00 | 0.00% | 0 | 51 | 2.25 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 4/4/2025 12:59:00 PM EST |
| 600.00 | 0.00 | 2.60 | 1.99 | 0.00 | 0.00% | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/4/2025 12:59:00 PM EST |
| 620.00 | 0.00 | 2.60 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 640.00 | 0.00 | 2.80 | 0.25 | 0.00 | 0.00% | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/4/2025 12:59:00 PM EST |
| 660.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 22 | 2.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/4/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.90 | % | 0 | 0 | 1.86 | -0.04 | 0.00 | -0.07 | 4/4/2025 12:59:00 PM EST | |||
| 75.00 | 0.00 | 2.80 | % | 0 | 0 | 1.58 | -0.06 | 0.00 | -0.09 | 4/4/2025 12:59:00 PM EST | |||
| 80.00 | 1.85 | 2.95 | 2.62 | % | 130 | 0 | 1.42 | -0.08 | 0.00 | -0.11 | 4/4/2025 | 4/4/2025 12:59:00 PM EST | |
| 85.00 | 1.85 | 4.50 | 3.50 | +3.10 | +775.00% | 8 | 3 | 1.37 | -0.10 | 0.00 | -0.13 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 90.00 | 2.65 | 8.40 | 4.10 | % | 2 | 0 | 1.36 | -0.11 | 0.00 | -0.15 | 4/4/2025 | 4/4/2025 12:59:00 PM EST | |
| 95.00 | 2.55 | 5.70 | 5.50 | % | 1 | 0 | 1.43 | -0.14 | 0.00 | -0.16 | 4/4/2025 | 4/4/2025 12:59:00 PM EST | |
| 100.00 | 5.40 | 6.60 | 6.00 | % | 48 | 0 | 1.33 | -0.16 | 0.00 | -0.18 | 4/4/2025 | 4/4/2025 12:59:00 PM EST | |
| 105.00 | 6.60 | 8.10 | 6.40 | % | 5 | 0 | 1.31 | -0.18 | 0.00 | -0.20 | 4/4/2025 | 4/4/2025 12:59:00 PM EST | |
| 110.00 | 7.90 | 9.00 | 8.50 | +4.60 | +117.95% | 107 | 133 | 1.30 | -0.21 | 0.00 | -0.21 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 115.00 | 9.30 | 10.40 | 10.10 | +5.10 | +102.00% | 73 | 134 | 1.29 | -0.24 | 0.00 | -0.23 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 120.00 | 11.20 | 11.80 | 11.40 | +5.86 | +105.78% | 185 | 106 | 1.27 | -0.27 | 0.01 | -0.24 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 125.00 | 10.70 | 13.80 | 12.90 | +6.24 | +93.70% | 123 | 39 | 1.25 | -0.30 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 130.00 | 14.40 | 15.80 | 15.10 | +5.85 | +63.25% | 41 | 65 | 1.16 | -0.33 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 135.00 | 16.40 | 19.10 | 16.50 | +5.80 | +54.21% | 17 | 22 | 1.21 | -0.36 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 140.00 | 17.20 | 20.40 | 19.95 | +7.23 | +56.84% | 16 | 68 | 1.21 | -0.40 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 145.00 | 20.70 | 22.70 | 22.55 | +7.51 | +49.94% | 8 | 28 | 1.22 | -0.43 | 0.01 | -0.27 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 150.00 | 22.60 | 25.70 | 23.40 | +5.59 | +31.39% | 30 | 122 | 1.18 | -0.47 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 155.00 | 25.40 | 28.50 | 27.80 | +8.45 | +43.67% | 3 | 5 | 1.15 | -0.50 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 160.00 | 26.30 | 32.50 | 31.60 | +10.30 | +48.36% | 14 | 41 | 1.13 | -0.54 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 165.00 | 31.60 | 34.50 | 34.80 | +8.48 | +32.22% | 5 | 20 | 1.16 | -0.57 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 170.00 | 34.60 | 37.70 | 35.20 | +6.04 | +20.72% | 11 | 116 | 1.09 | -0.60 | 0.01 | -0.24 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 175.00 | 38.20 | 42.20 | 40.50 | +9.27 | +29.69% | 10 | 41 | 1.11 | -0.64 | 0.01 | -0.24 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 180.00 | 41.10 | 46.90 | 43.75 | +7.50 | +20.69% | 10 | 171 | 1.10 | -0.67 | 0.01 | -0.23 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 185.00 | 44.80 | 49.50 | 40.79 | 0.00 | 0.00% | 0 | 28 | 1.09 | -0.69 | 0.01 | -0.22 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 190.00 | 49.40 | 56.00 | 57.70 | +15.37 | +36.31% | 10 | 48 | 1.05 | -0.72 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 195.00 | 53.00 | 60.00 | 49.80 | 0.00 | 0.00% | 0 | 86 | 1.00 | -0.75 | 0.01 | -0.20 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 200.00 | 56.70 | 60.80 | 60.40 | +7.89 | +15.03% | 6 | 209 | 1.00 | -0.77 | 0.01 | -0.18 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 210.00 | 65.50 | 70.30 | 65.38 | -2.62 | -3.86% | 520 | 563 | 1.00 | -0.81 | 0.01 | -0.16 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 220.00 | 73.60 | 78.80 | 75.00 | +5.70 | +8.23% | 17 | 87 | 1.18 | -0.85 | 0.00 | -0.14 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 230.00 | 83.30 | 89.80 | 86.20 | +0.65 | +0.76% | 6 | 195 | 1.22 | -0.88 | 0.00 | -0.12 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 240.00 | 92.40 | 99.30 | 89.92 | -4.27 | -4.54% | 2 | 226 | 1.28 | -0.90 | 0.00 | -0.10 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 250.00 | 101.50 | 107.30 | 99.00 | +1.97 | +2.03% | 6 | 57 | 1.29 | -0.92 | 0.00 | -0.09 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 260.00 | 111.20 | 118.50 | 115.03 | 0.00 | 0.00% | 0 | 44 | 1.31 | -0.94 | 0.00 | -0.07 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 270.00 | 121.00 | 129.00 | 126.60 | +7.58 | +6.37% | 2 | 118 | 1.38 | -0.95 | 0.00 | -0.06 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 280.00 | 130.80 | 138.10 | 127.80 | 0.00 | 0.00% | 0 | 15 | 1.42 | -0.96 | 0.00 | -0.05 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 290.00 | 140.90 | 146.60 | 138.16 | 0.00 | 0.00% | 0 | 35 | 1.40 | -0.97 | 0.00 | -0.04 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 300.00 | 150.60 | 156.60 | 147.80 | 0.00 | 0.00% | 0 | 82 | 1.44 | -0.98 | 0.00 | -0.03 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 310.00 | 161.40 | 167.90 | 160.83 | +3.08 | +1.96% | 26 | 160 | 1.54 | -0.98 | 0.00 | -0.03 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 320.00 | 170.40 | 176.40 | 169.70 | 0.00 | 0.00% | 0 | 9 | 1.66 | -0.98 | 0.00 | -0.02 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 330.00 | 180.50 | 187.60 | 179.70 | 0.00 | 0.00% | 0 | 11 | 1.67 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 340.00 | 190.60 | 196.40 | 188.42 | 0.00 | 0.00% | 0 | 10 | 1.66 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 350.00 | 200.40 | 207.70 | 201.10 | +2.32 | +1.17% | 2 | 12 | 1.78 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 360.00 | 210.30 | 216.40 | 208.58 | 0.00 | 0.00% | 0 | 2 | 1.81 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 370.00 | 220.40 | 226.30 | 218.48 | 0.00 | 0.00% | 0 | 3 | 1.85 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 380.00 | 230.30 | 237.30 | 228.19 | 0.00 | 0.00% | 0 | 301 | 1.92 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 390.00 | 240.30 | 248.50 | 253.40 | +14.92 | +6.26% | 3 | 4 | 1.97 | -1.00 | 0.00 | -0.01 | 4/4/2025 | 4/4/2025 12:59:00 PM EST |
| 400.00 | 250.30 | 256.30 | 248.19 | 0.00 | 0.00% | 0 | 150 | 1.97 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 410.00 | 260.30 | 267.70 | 258.48 | 0.00 | 0.00% | 0 | 3 | 2.08 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 420.00 | 270.30 | 278.70 | 196.50 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/4/2025 12:59:00 PM EST |
| 430.00 | 280.30 | 287.70 | 278.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 12:59:00 PM EST |
| 440.00 | 290.30 | 297.70 | 225.80 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/4/2025 12:59:00 PM EST |
| 450.00 | 300.30 | 308.00 | 89.53 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 4/4/2025 12:59:00 PM EST |
| 460.00 | 310.40 | 317.90 | 244.53 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/4/2025 12:59:00 PM EST |
| 470.00 | 320.30 | 328.70 | 254.54 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/4/2025 12:59:00 PM EST |
| 480.00 | 330.30 | 338.10 | 107.50 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/4/2025 12:59:00 PM EST |
| 490.00 | 340.30 | 348.70 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 500.00 | 350.30 | 357.50 | 92.10 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 4/4/2025 12:59:00 PM EST |
| 510.00 | 360.30 | 368.60 | 95.00 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 4/4/2025 12:59:00 PM EST |
| 520.00 | 370.30 | 377.70 | 92.70 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 4/4/2025 12:59:00 PM EST |
| 530.00 | 380.30 | 387.70 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 540.00 | 390.30 | 397.90 | 104.80 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 4/4/2025 12:59:00 PM EST |
| 550.00 | 400.30 | 408.70 | 122.60 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 4/4/2025 12:59:00 PM EST |
| 560.00 | 410.30 | 418.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 570.00 | 420.30 | 428.70 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 580.00 | 430.30 | 437.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 590.00 | 440.30 | 448.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 600.00 | 450.30 | 457.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 620.00 | 470.30 | 477.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 640.00 | 490.30 | 497.70 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST | |||
| 660.00 | 510.30 | 518.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:59:00 PM EST |