Options Chain for REGENXBIO INC COM (RGNX) - $7.83 as of 3/28/2025 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.55 | 5.40 | % | 0 | 0 | 4.59 | 0.90 | 0.05 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 4.72 | 0.62 | 0.13 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.40 | 0.85 | 0.50 | % | 1 | 0 | 1.00 | 0.32 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST | |
| 12.50 | 0.00 | 4.10 | % | 0 | 0 | 4.72 | 0.13 | 0.08 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 4.91 | 0.05 | 0.04 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 7.72 | -0.10 | 0.05 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.53 | -0.38 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 3.05 | -0.68 | 0.13 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 2.50 | 7.00 | % | 0 | 0 | 3.13 | -0.87 | 0.08 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 4.80 | 9.50 | % | 0 | 0 | 3.46 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:46 PM EST |