Options Chain for REXFORD INDL RLTY INC COM (REXR) - $39.42 as of 3/28/2025 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 18.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 13.80 | 16.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 8.80 | 11.30 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 3.20 | 6.20 | % | 0 | 0 | 0.73 | 0.92 | 0.04 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 1.20 | 1.35 | 1.55 | +0.07 | +4.73% | 12 | 49 | 0.26 | 0.46 | 0.12 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 30 | 4 | 0.25 | 0.07 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.70 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.55 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.45 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.30 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 7 | 0.48 | -0.08 | 0.04 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 40.00 | 2.00 | 2.20 | 1.84 | -0.01 | -0.55% | 1 | 24 | 0.44 | -0.54 | 0.12 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 45.00 | 5.50 | 8.00 | % | 0 | 0 | 0.80 | -0.93 | 0.04 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 50.00 | 10.40 | 13.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 55.00 | 15.40 | 17.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 20.40 | 22.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |