Options Chain for REMITLY GLOBAL INC COM (RELY) - $20.93 as of 3/28/2025 8:51:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 14.00 | 17.80 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 13.00 | 14.60 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 10.50 | 12.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 8.20 | 10.50 | % | 0 | 0 | 2.26 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 5.80 | 7.90 | % | 0 | 0 | 1.67 | 0.91 | 0.03 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 4.10 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 86 | 0.65 | 0.80 | 0.05 | -0.02 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 2.45 | 2.55 | % | 0 | 0 | 0.63 | 0.63 | 0.07 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 1.25 | 1.35 | 1.15 | -0.30 | -20.69% | 1 | 22 | 0.60 | 0.44 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 24 | 0.62 | 0.28 | 0.07 | -0.02 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 0.96 | 0.08 | 0.03 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.94 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.20 | 0.40 | % | 0 | 0 | 0.77 | -0.09 | 0.03 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.60 | 0.75 | 0.65 | +0.10 | +18.19% | 4 | 15 | 0.71 | -0.20 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 1.40 | 1.45 | 1.55 | +0.25 | +19.24% | 10 | 96 | 0.65 | -0.37 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 2.70 | 2.80 | 2.80 | +0.30 | +12.00% | 214 | 5 | 0.62 | -0.56 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 4.20 | 4.70 | % | 0 | 0 | 0.86 | -0.72 | 0.07 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 8.90 | 9.50 | % | 0 | 0 | 1.22 | -0.92 | 0.03 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 13.70 | 14.50 | % | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |