Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $7.59 as of 3/28/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.90 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 2.15 | 3.60 | % | 0 | 0 | 3.31 | 0.92 | 0.06 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.59 | 0.15 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 0.15 | 0.80 | 0.60 | +0.10 | +20.00% | 7 | 36 | 1.02 | 0.26 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 22 | 1.42 | 0.10 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 1.93 | 0.03 | 0.03 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 1.84 | -0.08 | 0.06 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.65 | 1.15 | 1.00 | +0.09 | +9.89% | 1 | 1 | 0.87 | -0.41 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 2.30 | 3.30 | 2.42 | 0.00 | 0.00% | 0 | 2 | 2.30 | -0.74 | 0.13 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 4.50 | 6.50 | 4.71 | 0.00 | 0.00% | 0 | 1 | 3.10 | -0.90 | 0.07 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 6.90 | 9.20 | % | 0 | 0 | 3.24 | -0.97 | 0.03 | 0.00 | 3/28/2025 4:00:03 PM EST |