Options Chain for RED CAT HLDGS INC COM (RCAT) - $5.89 as of 3/28/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 3.80 | 4.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 2.85 | 3.00 | 2.75 | +0.42 | +18.03% | 1 | 1 | 1.57 | 1.00 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 1.95 | 2.15 | 1.90 | +0.05 | +2.71% | 9 | 9 | 1.11 | 0.88 | 0.11 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 1.30 | 1.40 | 1.33 | +0.28 | +26.67% | 51 | 86 | 1.13 | 0.71 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 0.80 | 0.90 | 0.65 | -0.25 | -27.78% | 3 | 489 | 1.10 | 0.54 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 0.50 | 0.60 | 0.50 | -0.05 | -9.10% | 2,930 | 593 | 1.13 | 0.39 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 0.30 | 0.40 | 0.29 | -0.06 | -17.15% | 657 | 222 | 1.13 | 0.28 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 3 | 19 | 1.05 | 0.19 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.10 | 0.13 | 0.08 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.09 | 0.06 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 2.39 | 0.06 | 0.05 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 1.99 | 0.00 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.12 | 0.11 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 1 | 69 | 1.14 | -0.29 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 415 | 1.11 | -0.46 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 1.70 | 1.80 | 1.79 | +0.11 | +6.55% | 2,930 | 549 | 1.13 | -0.61 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 2.45 | 2.60 | 2.63 | +0.18 | +7.35% | 506 | 132 | 1.10 | -0.72 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 3.30 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 22 | 1.03 | -0.81 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 4.20 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 3 | 1.01 | -0.87 | 0.08 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 4.00 | 5.40 | % | 0 | 0 | 3.69 | -0.91 | 0.06 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.00 | 6.10 | 6.30 | % | 0 | 0 | 0.00 | -0.94 | 0.05 | 0.00 | 3/28/2025 3:59:58 PM EST |