Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $26.34 as of 3/28/2025 8:49:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 13.30 | 18.63 | 0.00 | 0.00% | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 8.30 | 10.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 6.00 | 7.80 | % | 0 | 0 | 1.16 | 0.97 | 0.02 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 3.60 | 4.90 | 5.04 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.86 | 0.05 | -0.01 | 10/30/2024 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 2.20 | 2.55 | 5.25 | 0.00 | 0.00% | 0 | 48 | 0.40 | 0.68 | 0.09 | -0.02 | 1/13/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.25 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 78 | 0.38 | 0.22 | 0.07 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 162 | 0.67 | 0.03 | 0.02 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 94 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | -0.03 | 0.02 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.05 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 31 | 0.39 | -0.14 | 0.05 | -0.01 | 11/18/2024 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.75 | 1.15 | 1.22 | 0.00 | 0.00% | 0 | 147 | 0.42 | -0.32 | 0.09 | -0.02 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 3.50 | 4.20 | 1.95 | 0.00 | 0.00% | 0 | 30 | 0.56 | -0.78 | 0.07 | -0.01 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 8.10 | 9.30 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.97 | 0.02 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 13.20 | 14.30 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 18.20 | 19.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |