Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $5.64 as of 3/28/2025 8:49:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 4.30 | % | 0 | 0 | 2.28 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 1.00 | 1.25 | 1.45 | 0.00 | 0.00% | 0 | 11 | 0.97 | 0.71 | 0.19 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | 0.20 | -0.10 | -33.34% | 38 | 19 | 1.34 | 0.23 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 1.08 | 0.05 | 0.06 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.70 | % | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.29 | 0.19 | -0.01 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 1.90 | 2.10 | 2.00 | % | 5 | 0 | 0.78 | -0.77 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 10.00 | 4.20 | 4.50 | % | 0 | 0 | 1.24 | -0.95 | 0.06 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 6.10 | 7.80 | % | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |