Options Chain for UNIQURE NV SHS (QURE) - $12.47 as of 3/28/2025 8:49:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 9.10 | % | 0 | 0 | 3.86 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 6.00 | 5.60 | 7.20 | % | 0 | 0 | 1.91 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 7.00 | 4.70 | 5.80 | % | 0 | 0 | 1.29 | 0.95 | 0.02 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 8.00 | 4.40 | 4.80 | % | 0 | 0 | 0.00 | 0.91 | 0.03 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 9.00 | 3.30 | 4.30 | % | 0 | 0 | 1.16 | 0.87 | 0.04 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 2.60 | 3.30 | % | 0 | 0 | 0.00 | 0.82 | 0.05 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 11.00 | 1.60 | 2.55 | % | 0 | 0 | 1.27 | 0.75 | 0.06 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 12.00 | 1.65 | 1.90 | 2.20 | 0.00 | 0.00% | 0 | 70 | 2.02 | 0.69 | 0.07 | -0.03 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 1.80 | % | 0 | 0 | 1.23 | 0.62 | 0.07 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.05 | 1.72 | 0.00 | 0.00% | 0 | 41 | 1.05 | 0.55 | 0.08 | -0.03 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 24 | 1.18 | 0.49 | 0.08 | -0.03 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 1.10 | % | 0 | 0 | 1.19 | 0.43 | 0.08 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 17.00 | 0.25 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.37 | 0.07 | -0.03 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.29 | 0.32 | 0.07 | -0.02 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.55 | % | 0 | 0 | 1.51 | 0.28 | 0.06 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 1.46 | 0.24 | 0.06 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 50 | 1.57 | 0.20 | 0.05 | -0.02 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 1.25 | % | 0 | 0 | 1.75 | 0.17 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.11 | 0.03 | -0.01 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.55 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.75 | % | 0 | 0 | 3.18 | -0.05 | 0.02 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 8.00 | 0.10 | 0.50 | 0.10 | % | 1 | 0 | 1.16 | -0.09 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | -0.13 | 0.04 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 2.48 | -0.18 | 0.05 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | -0.25 | 0.06 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 12.00 | 1.00 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 15 | 1.06 | -0.31 | 0.07 | -0.03 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 13.00 | 1.55 | 2.30 | 1.85 | % | 10 | 0 | 1.15 | -0.38 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 14.00 | 2.15 | 2.55 | 1.47 | 0.00 | 0.00% | 0 | 14 | 1.91 | -0.45 | 0.08 | -0.03 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 2.65 | 3.30 | % | 0 | 0 | 1.47 | -0.51 | 0.08 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 16.00 | 3.20 | 4.50 | % | 0 | 0 | 1.46 | -0.57 | 0.08 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 17.00 | 4.30 | 5.30 | % | 0 | 0 | 1.42 | -0.63 | 0.07 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 18.00 | 5.60 | 6.50 | % | 0 | 0 | 1.68 | -0.68 | 0.07 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 19.00 | 5.90 | 7.70 | % | 0 | 0 | 1.99 | -0.72 | 0.06 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 7.00 | 8.10 | % | 0 | 0 | 1.92 | -0.76 | 0.06 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 21.00 | 8.30 | 9.30 | % | 0 | 0 | 1.96 | -0.80 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 22.00 | 8.90 | 11.10 | % | 0 | 0 | 2.68 | -0.83 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 12.00 | 14.20 | % | 0 | 0 | 3.02 | -0.89 | 0.03 | -0.01 | 3/28/2025 3:59:56 PM EST |