Options Chain for PVH CORPORATION COM (PVH) - $64.69 as of 3/28/2025 8:48:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.40 | 31.10 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 23.70 | 25.90 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 19.00 | 21.50 | % | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 15.40 | 18.00 | % | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 55.00 | 11.40 | 12.00 | 11.40 | % | 5 | 0 | 0.60 | 0.80 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 60.00 | 8.10 | 8.40 | 7.90 | -2.70 | -25.48% | 1 | 1 | 0.59 | 0.68 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 5.30 | 6.80 | 6.10 | 0.00 | 0.00% | 0 | 59 | 0.57 | 0.54 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 3.10 | 3.40 | 3.08 | -0.82 | -21.03% | 1 | 21 | 0.55 | 0.39 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.90 | 2.25 | 0.00 | 0.00% | 0 | 31 | 0.48 | 0.26 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 0.85 | 1.20 | 0.86 | -0.43 | -33.34% | 1 | 33 | 0.53 | 0.16 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 0.45 | 0.60 | 0.51 | -0.40 | -43.96% | 2 | 22 | 0.53 | 0.10 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 90.00 | 0.25 | 0.35 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.06 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 95.00 | 0.05 | 1.45 | % | 0 | 0 | 0.80 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 0.10 | 0.75 | % | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 0.40 | 0.55 | 0.45 | % | 10 | 0 | 0.71 | -0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 50.00 | 0.90 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.12 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 1.80 | 2.00 | 1.90 | +0.65 | +52.00% | 5 | 1 | 0.64 | -0.20 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 3.20 | 3.50 | 3.44 | +0.84 | +32.31% | 2 | 2 | 0.61 | -0.32 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 5.30 | 5.60 | 4.30 | 0.00 | 0.00% | 0 | 49 | 0.58 | -0.46 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 8.20 | 8.50 | 7.00 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.61 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 11.70 | 12.10 | 10.32 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.74 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 15.90 | 16.80 | 16.10 | +1.51 | +10.35% | 5 | 30 | 0.57 | -0.84 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 19.50 | 22.20 | 17.40 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.90 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 90.00 | 24.30 | 27.00 | % | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 95.00 | 29.40 | 32.70 | % | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:53 PM EST |