Options Chain for PROPETRO HLDG CORP COM (PUMP) - $7.38 as of 3/28/2025 8:48:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 2.35 | 2.65 | % | 0 | 0 | 2.13 | 0.97 | 0.08 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.45 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.51 | 0.21 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 0.84 | 0.14 | 0.11 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | -0.03 | 0.08 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.49 | 0.21 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 2.50 | 2.80 | % | 0 | 0 | 0.64 | -0.86 | 0.11 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 5.00 | 5.30 | % | 0 | 0 | 0.98 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST |