Options Chain for PROTAGONIST THERAPEUTICS INC COM (PTGX) - $48.88 as of 3/28/2025 8:48:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.90 | 20.70 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 12.90 | 16.00 | % | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 8.60 | 10.90 | % | 0 | 0 | 0.76 | 0.90 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 4.80 | 7.00 | % | 0 | 0 | 0.46 | 0.74 | 0.04 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 2.10 | 4.00 | 5.00 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.51 | 0.05 | -0.04 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.45 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 1,000 | 0.43 | 0.29 | 0.04 | -0.03 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.20 | % | 0 | 0 | 0.61 | 0.14 | 0.03 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.90 | % | 0 | 0 | 0.67 | 0.06 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.60 | % | 0 | 0 | 1.44 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 1.61 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 1.77 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.60 | % | 5 | 0 | 0.70 | -0.10 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 45.00 | 1.35 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 20 | 0.49 | -0.26 | 0.04 | -0.04 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 2.60 | 4.70 | 2.80 | -0.02 | -0.71% | 1 | 5 | 0.46 | -0.49 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 5.90 | 7.80 | % | 0 | 0 | 0.62 | -0.71 | 0.04 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 60.00 | 10.20 | 12.50 | % | 0 | 0 | 0.74 | -0.86 | 0.03 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 14.20 | 17.30 | % | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 70.00 | 19.50 | 22.20 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 75.00 | 23.60 | 27.90 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 80.00 | 28.50 | 33.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |