Options Chain for PROS HOLDINGS INC COM (PRO) - $16.07 as of 4/18/2025 11:47:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 14.70 | % | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 10.70 | 12.70 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 7.50 | 7.50 | 10.20 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 10.00 | 5.80 | 7.70 | % | 0 | 0 | 2.35 | 0.96 | 0.03 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 12.50 | 3.60 | 6.00 | % | 0 | 0 | 1.88 | 0.82 | 0.06 | -0.02 | 4/17/2025 3:59:47 PM EST | |||
| 15.00 | 1.55 | 2.15 | 3.90 | 0.00 | 0.00% | 0 | 30 | 0.83 | 0.62 | 0.08 | -0.03 | 4/3/2025 | 4/17/2025 3:59:47 PM EST |
| 17.50 | 0.25 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 20 | 0.85 | 0.40 | 0.09 | -0.03 | 4/16/2025 | 4/17/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.45 | 1.30 | 0.00 | 0.00% | 0 | 56 | 0.93 | 0.22 | 0.07 | -0.02 | 4/1/2025 | 4/17/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 267 | 1.23 | 0.11 | 0.04 | -0.01 | 4/7/2025 | 4/17/2025 3:59:47 PM EST |
| 25.00 | 0.05 | 0.30 | 2.80 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.04 | 0.02 | -0.01 | 2/6/2025 | 4/17/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 23 | 2.01 | 0.01 | 0.01 | 0.00 | 3/13/2025 | 4/17/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 20 | 2.29 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 4/17/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 110 | 1.92 | -0.04 | 0.03 | 0.00 | 10/22/2024 | 4/17/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 200 | 1.07 | -0.18 | 0.06 | -0.02 | 10/31/2024 | 4/17/2025 3:59:47 PM EST |
| 15.00 | 0.40 | 2.65 | 0.85 | -0.20 | -19.05% | 20 | 85 | 0.55 | -0.38 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 3:59:47 PM EST |
| 17.50 | 1.60 | 2.50 | 3.20 | 0.00 | 0.00% | 0 | 56 | 0.67 | -0.60 | 0.09 | -0.03 | 4/9/2025 | 4/17/2025 3:59:47 PM EST |
| 20.00 | 3.70 | 5.90 | 2.00 | 0.00 | 0.00% | 0 | 87 | 0.98 | -0.78 | 0.07 | -0.02 | 3/13/2025 | 4/17/2025 3:59:47 PM EST |
| 22.50 | 6.20 | 7.10 | 2.45 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.89 | 0.04 | -0.01 | 11/22/2024 | 4/17/2025 3:59:47 PM EST |
| 25.00 | 8.60 | 9.50 | 2.90 | 0.00 | 0.00% | 0 | 5 | 1.70 | -0.96 | 0.02 | -0.01 | 3/4/2025 | 4/17/2025 3:59:47 PM EST |
| 30.00 | 13.60 | 15.50 | % | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 35.00 | 18.70 | 20.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 40.00 | 23.70 | 26.00 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |