Options Chain for PRIME MEDICINE INC COM (PRME) - $1.99 as of 3/28/2025 8:47:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | -0.35 | -77.78% | 4 | 15 | 0.97 | 0.32 | 0.51 | 0.00 | 3/28/2025 | 3/28/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | % | 0 | 0 | 5.53 | -0.68 | 0.51 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 1.75 | 4.20 | % | 0 | 0 | 9.22 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 5.20 | 5.90 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |