Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $35.30 as of 3/28/2025 8:47:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 18.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 15.00 | 16.80 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 12.40 | 14.70 | 9.70 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 10.30 | 11.20 | 9.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.98 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 27.50 | 7.60 | 8.60 | % | 0 | 0 | 0.70 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 5.70 | 6.00 | 5.30 | +0.70 | +15.22% | 1 | 6 | 0.39 | 0.87 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.50 | 3.70 | 4.00 | 3.40 | % | 6 | 0 | 0.38 | 0.75 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 35.00 | 2.20 | 2.35 | 2.05 | +0.33 | +19.19% | 38 | 547 | 0.38 | 0.58 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 1.15 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 972 | 0.38 | 0.39 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 0.50 | 0.65 | 0.52 | +0.07 | +15.56% | 67 | 1,585 | 0.38 | 0.23 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 0.25 | 0.35 | 0.25 | +0.02 | +8.70% | 226 | 1,186 | 0.39 | 0.13 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.10 | 0.20 | 0.17 | +0.02 | +13.34% | 3 | 116 | 0.40 | 0.07 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.02 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 27.50 | 0.15 | 0.25 | % | 0 | 0 | 0.50 | -0.06 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.35 | 0.45 | 0.52 | -0.23 | -30.67% | 1 | 20 | 0.45 | -0.13 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.50 | 0.75 | 1.00 | 0.95 | -0.23 | -19.50% | 1 | 3 | 0.42 | -0.25 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 1.70 | 2.85 | 1.80 | -0.45 | -20.00% | 88 | 22 | 0.40 | -0.42 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 3.10 | 3.40 | % | 0 | 0 | 0.41 | -0.61 | 0.08 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 40.00 | 5.00 | 6.20 | % | 0 | 0 | 0.53 | -0.77 | 0.06 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 42.50 | 6.90 | 7.60 | % | 0 | 0 | 0.48 | -0.87 | 0.04 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 45.00 | 9.40 | 10.30 | % | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST |