Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $10.30 as of 3/31/2025 4:58:56 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.10 8.60 % 0 0 5.34 1.00 0.00 0.00 3/31/2025 2:59:04 PM EST
5.00 4.80 5.30 % 0 0 1.47 1.00 0.00 0.00 3/31/2025 2:59:04 PM EST
7.50 2.45 2.80 % 0 0 0.98 0.90 0.06 -0.01 3/31/2025 2:59:04 PM EST
10.00 0.70 0.90 0.82 0.00 0.00% 0 1 0.50 0.57 0.20 -0.01 3/26/2025 3/31/2025 2:59:04 PM EST
12.50 0.10 0.20 % 0 0 0.53 0.08 0.11 0.00 3/31/2025 2:59:04 PM EST
15.00 0.00 0.10 % 0 0 0.74 0.00 0.01 0.00 3/31/2025 2:59:04 PM EST
17.50 0.00 0.75 % 0 0 1.66 0.00 0.00 0.00 3/31/2025 2:59:04 PM EST
20.00 0.00 0.75 % 0 0 1.88 0.00 0.00 0.00 3/31/2025 2:59:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 4.69 0.00 0.00 0.00 3/31/2025 2:59:04 PM EST
5.00 0.00 0.75 % 0 0 2.57 0.00 0.00 0.00 3/31/2025 2:59:04 PM EST
7.50 0.00 0.15 0.15 0.00 0.00% 0 10 0.77 -0.10 0.06 -0.01 3/26/2025 3/31/2025 2:59:04 PM EST
10.00 0.60 0.75 % 0 0 0.53 -0.43 0.20 -0.01 3/31/2025 2:59:04 PM EST
12.50 2.40 3.50 % 0 0 0.63 -0.92 0.11 0.00 3/31/2025 2:59:04 PM EST
15.00 4.80 5.10 % 0 0 0.89 -1.00 0.01 0.00 3/31/2025 2:59:04 PM EST
17.50 7.20 7.60 % 0 0 1.27 -1.00 0.00 0.00 3/31/2025 2:59:04 PM EST
20.00 9.70 10.10 % 0 0 1.33 -1.00 0.00 0.00 3/31/2025 2:59:04 PM EST