Options Chain for PORCH GROUP INC COM (PRCH) - $7.39 as of 3/28/2025 8:46:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.80 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 2 | 4.83 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 6.30 | 6.50 | 5.80 | 0.00 | 0.00% | 0 | 44 | 3.42 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 1.50 | 5.80 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 30 | 2.69 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 2.00 | 5.30 | 5.50 | 5.65 | 0.00 | 0.00% | 0 | 23 | 2.20 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 4.80 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 398 | 1.83 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 2.55 | 2.70 | 2.50 | -0.40 | -13.80% | 5 | 781 | 1.07 | 0.88 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 1.05 | 1.20 | 1.06 | -0.19 | -15.20% | 3 | 556 | 1.07 | 0.57 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 0.35 | 0.50 | 0.40 | -0.17 | -29.83% | 12 | 390 | 1.06 | 0.29 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 70 | 1.23 | 0.13 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.06 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 1,506 | 5.69 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 62 | 4.22 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 598 | 3.80 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 393 | 1.13 | -0.12 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 1.15 | 1.35 | 1.17 | 0.00 | 0.00% | 0 | 58 | 1.13 | -0.43 | 0.14 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 2.90 | 3.20 | 2.71 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.71 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 5.10 | 5.40 | % | 0 | 0 | 1.11 | -0.87 | 0.07 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 7.60 | 7.80 | % | 0 | 0 | 1.68 | -0.94 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST |