Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $38.66 as of 3/28/2025 8:46:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 23.30 | % | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 16.50 | 21.00 | % | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 14.00 | 18.80 | % | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 12.00 | 16.00 | % | 0 | 0 | 1.65 | 0.94 | 0.01 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 8.60 | 10.80 | 8.46 | 0.00 | 0.00% | 0 | 403 | 0.99 | 0.84 | 0.02 | -0.04 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 4.80 | 8.40 | 6.80 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.70 | 0.03 | -0.04 | 3/4/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 2.25 | 5.60 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.51 | 0.04 | -0.05 | 3/13/2025 | 3/28/2025 3:59:54 PM EST |
| 45.00 | 1.70 | 3.70 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.35 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 50.00 | 0.95 | 1.70 | 1.10 | 0.00 | 0.00% | 0 | 202 | 0.78 | 0.28 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 55.00 | 0.10 | 4.60 | 35.90 | 0.00 | 0.00% | 0 | 7 | 1.06 | 0.19 | 0.02 | -0.04 | 1/7/2025 | 3/28/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 4.90 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.09 | 0.01 | -0.02 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 4.90 | 22.40 | 0.00 | 0.00% | 0 | 0 | 1.95 | 0.05 | 0.01 | -0.01 | 11/6/2024 | 3/28/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 4.60 | 0.40 | 0.00 | 0.00% | 0 | 4 | 2.02 | 0.03 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.90 | 2.60 | 0.00 | 0.00% | 0 | 23 | 1.06 | 0.03 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.85 | 0.18 | 0.00 | 0.00% | 0 | 74 | 1.33 | 0.03 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 4.90 | 0.15 | 0.00 | 0.00% | 0 | 16 | 2.39 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.45 | 0.60 | 0.00 | 0.00% | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.50 | 23.20 | 0.00 | 0.00% | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 4.90 | 0.25 | 0.00 | 0.00% | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.40 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 4.90 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.90 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 4.90 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 3.55 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.09 | -0.02 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.70 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.37 | -0.06 | 0.01 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.05 | 3.60 | 1.68 | 0.00 | 0.00% | 0 | 20 | 0.92 | -0.16 | 0.02 | -0.04 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 0.95 | 4.00 | 2.32 | 0.00 | 0.00% | 0 | 16 | 0.76 | -0.30 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 3.50 | 7.40 | 6.20 | 0.00 | 0.00% | 0 | 10 | 0.86 | -0.49 | 0.04 | -0.05 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 45.00 | 6.60 | 10.10 | 9.40 | 0.00 | 0.00% | 0 | 5 | 0.76 | -0.65 | 0.03 | -0.05 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 50.00 | 10.50 | 13.60 | 13.65 | 0.00 | 0.00% | 0 | 335 | 1.05 | -0.72 | 0.03 | -0.05 | 3/19/2025 | 3/28/2025 3:59:54 PM EST |
| 55.00 | 15.00 | 19.00 | 13.80 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.81 | 0.02 | -0.04 | 12/4/2024 | 3/28/2025 3:59:54 PM EST |
| 60.00 | 19.50 | 23.40 | % | 0 | 0 | 1.40 | -0.91 | 0.01 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 65.00 | 24.50 | 28.50 | 20.30 | 0.00 | 0.00% | 0 | 6 | 1.56 | -0.95 | 0.01 | -0.01 | 2/24/2025 | 3/28/2025 3:59:54 PM EST |
| 70.00 | 29.50 | 33.00 | 31.45 | 0.00 | 0.00% | 0 | 5 | 1.57 | -0.97 | 0.01 | -0.01 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 75.00 | 34.50 | 38.50 | 25.50 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.97 | 0.01 | -0.01 | 1/28/2025 | 3/28/2025 3:59:54 PM EST |
| 80.00 | 39.80 | 43.50 | 28.20 | 0.00 | 0.00% | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.01 | 2/18/2025 | 3/28/2025 3:59:54 PM EST |
| 85.00 | 44.60 | 48.40 | % | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 49.50 | 53.30 | 38.20 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:54 PM EST |
| 95.00 | 54.60 | 58.40 | 58.50 | 0.00 | 0.00% | 0 | 100 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 100.00 | 59.50 | 63.40 | 63.50 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 105.00 | 64.50 | 68.50 | 47.90 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/28/2025 3:59:54 PM EST |
| 110.00 | 69.50 | 73.40 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 115.00 | 74.50 | 78.20 | 73.90 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 120.00 | 79.50 | 82.90 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 125.00 | 84.50 | 88.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 89.70 | 93.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 94.80 | 98.50 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |