Options Chain for PILGRIMS PRIDE CORP COM (PPC) - $53.39 as of 3/28/2025 8:46:43 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 13.00 15.80 % 0 0 0.99 0.97 0.01 -0.01 3/28/2025 4:00:04 PM EST
45.00 8.40 11.00 6.33 0.00 0.00% 0 2 0.50 0.88 0.02 -0.02 3/24/2025 3/28/2025 4:00:04 PM EST
50.00 4.60 5.40 5.62 +0.82 +17.09% 1 25 0.38 0.71 0.04 -0.03 3/28/2025 3/28/2025 4:00:04 PM EST
55.00 2.05 2.55 2.56 +0.71 +38.38% 52 133 0.37 0.45 0.06 -0.03 3/28/2025 3/28/2025 4:00:04 PM EST
60.00 0.50 0.90 0.90 +0.20 +28.58% 14 55 0.34 0.20 0.04 -0.02 3/28/2025 3/28/2025 4:00:04 PM EST
65.00 0.00 0.65 0.10 0.00 0.00% 0 1 0.48 0.07 0.02 -0.01 3/24/2025 3/28/2025 4:00:04 PM EST
70.00 0.00 0.75 % 0 0 0.61 0.02 0.01 0.00 3/28/2025 4:00:04 PM EST
75.00 0.00 0.30 % 0 0 0.75 0.00 0.00 0.00 3/28/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 0.75 % 0 0 0.70 -0.03 0.01 -0.01 3/28/2025 4:00:04 PM EST
45.00 0.35 0.80 0.39 -0.31 -44.29% 2 28 0.44 -0.12 0.02 -0.02 3/28/2025 3/28/2025 4:00:04 PM EST
50.00 1.20 1.70 1.29 -0.21 -14.00% 33 24 0.38 -0.29 0.04 -0.03 3/28/2025 3/28/2025 4:00:04 PM EST
55.00 3.00 4.10 3.80 +0.10 +2.71% 36 8 0.35 -0.55 0.06 -0.03 3/28/2025 3/28/2025 4:00:04 PM EST
60.00 6.40 7.60 % 0 0 0.48 -0.80 0.04 -0.02 3/28/2025 4:00:04 PM EST
65.00 10.90 12.50 % 0 0 0.57 -0.93 0.02 -0.01 3/28/2025 4:00:04 PM EST
70.00 15.00 18.60 % 0 0 0.64 -0.98 0.01 0.00 3/28/2025 4:00:04 PM EST
75.00 20.00 23.40 % 0 0 1.00 -1.00 0.00 0.00 3/28/2025 4:00:04 PM EST