Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $85.85 as of 3/28/2025 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 65.65 | 66.35 | 72.02 | 0.00 | 0.00% | 0 | 136 | 2.18 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 60.65 | 61.35 | 71.82 | 0.00 | 0.00% | 0 | 95 | 1.95 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 28.00 | 57.70 | 58.25 | 59.73 | 0.00 | 0.00% | 0 | 184 | 1.89 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 29.00 | 56.75 | 57.30 | 56.52 | -5.80 | -9.31% | 6 | 1,141 | 1.74 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 55.70 | 56.30 | 55.50 | -6.74 | -10.83% | 2 | 545 | 1.74 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 31.00 | 52.70 | 55.30 | 54.60 | -8.50 | -13.48% | 1 | 383 | 1.66 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 32.00 | 52.00 | 54.40 | 64.70 | 0.00 | 0.00% | 0 | 23,861 | 1.64 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 33.00 | 52.75 | 53.45 | 52.20 | -9.63 | -15.58% | 1 | 22,208 | 1.56 | 0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 34.00 | 50.00 | 52.55 | 51.58 | -3.74 | -6.77% | 1 | 226 | 1.81 | 0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 50.85 | 51.50 | 61.17 | 0.00 | 0.00% | 0 | 1,023 | 1.52 | 0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 36.00 | 49.90 | 50.40 | 55.62 | 0.00 | 0.00% | 0 | 414 | 1.45 | 0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 37.00 | 48.90 | 49.45 | 53.45 | 0.00 | 0.00% | 0 | 468 | 1.40 | 0.99 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 38.00 | 48.05 | 48.55 | 54.46 | 0.00 | 0.00% | 0 | 253 | 1.38 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 39.00 | 47.00 | 47.55 | 49.83 | 0.00 | 0.00% | 0 | 312 | 1.36 | 0.99 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 40.00 | 46.05 | 46.65 | 45.47 | -6.91 | -13.20% | 3 | 1,143 | 1.32 | 0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 41.00 | 45.05 | 45.65 | 51.48 | 0.00 | 0.00% | 0 | 242 | 1.30 | 0.98 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 42.00 | 44.10 | 44.70 | 42.77 | -7.73 | -15.31% | 1 | 1,058 | 1.28 | 0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 43.00 | 43.15 | 43.70 | 53.35 | 0.00 | 0.00% | 0 | 532 | 1.29 | 0.98 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 44.00 | 42.25 | 42.75 | 40.90 | -8.21 | -16.72% | 2 | 486 | 1.22 | 0.97 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 41.30 | 43.20 | 43.19 | -5.16 | -10.68% | 1 | 854 | 0.96 | 0.97 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 36.70 | 37.20 | 36.05 | -7.30 | -16.84% | 55 | 2,136 | 1.03 | 0.95 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 32.20 | 32.40 | 31.37 | -7.27 | -18.82% | 2 | 2,173 | 0.95 | 0.93 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 57.50 | 30.00 | 30.50 | 29.78 | -9.72 | -24.61% | 4 | 271 | 0.94 | 0.91 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 26.90 | 28.20 | 27.60 | -6.00 | -17.86% | 50 | 2,712 | 0.92 | 0.89 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 62.50 | 24.80 | 25.95 | 25.09 | -6.56 | -20.73% | 10 | 257 | 0.91 | 0.87 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 23.75 | 24.00 | 23.00 | -6.51 | -22.06% | 57 | 2,277 | 0.90 | 0.85 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 67.50 | 21.80 | 22.00 | 21.45 | -4.90 | -18.60% | 64 | 1,001 | 0.88 | 0.82 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 70.00 | 19.95 | 21.10 | 19.64 | -3.69 | -15.82% | 429 | 2,548 | 0.87 | 0.79 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 72.50 | 17.20 | 18.60 | 17.50 | -4.20 | -19.36% | 15 | 695 | 0.86 | 0.76 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 16.45 | 16.80 | 15.97 | -4.77 | -23.00% | 84 | 3,573 | 0.85 | 0.73 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 77.50 | 14.90 | 15.10 | 14.36 | -5.51 | -27.73% | 13 | 537 | 0.84 | 0.69 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 13.45 | 13.60 | 13.40 | -3.10 | -18.79% | 520 | 24,989 | 0.83 | 0.66 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 10.80 | 10.95 | 10.88 | -2.52 | -18.81% | 1,073 | 6,391 | 0.82 | 0.58 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 8.55 | 8.95 | 8.51 | -2.25 | -20.92% | 974 | 10,370 | 0.81 | 0.50 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 6.65 | 6.80 | 6.71 | -1.79 | -21.06% | 5,415 | 6,534 | 0.79 | 0.43 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 5.15 | 5.25 | 5.21 | -1.54 | -22.82% | 1,773 | 12,644 | 0.79 | 0.36 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 3.95 | 4.05 | 4.00 | -1.20 | -23.08% | 960 | 6,190 | 0.78 | 0.29 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 3.05 | 3.15 | 3.07 | -1.03 | -25.13% | 1,327 | 8,683 | 0.78 | 0.24 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 2.33 | 2.40 | 2.35 | -0.80 | -25.40% | 493 | 6,473 | 0.78 | 0.20 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 1.81 | 1.89 | 1.82 | -0.66 | -26.62% | 1,206 | 12,080 | 0.79 | 0.16 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 1.42 | 1.45 | 1.37 | -0.61 | -30.81% | 705 | 9,095 | 0.79 | 0.13 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 1.10 | 1.16 | 1.14 | -0.34 | -22.98% | 436 | 5,051 | 0.80 | 0.11 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 0.87 | 0.92 | 0.89 | -0.30 | -25.21% | 98 | 2,169 | 0.80 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 0.70 | 0.74 | 0.67 | -0.38 | -36.19% | 156 | 8,012 | 0.82 | 0.08 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 0.56 | 0.68 | 0.56 | -0.31 | -35.64% | 41 | 4,079 | 0.83 | 0.07 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 0.43 | 0.53 | 0.52 | -0.12 | -18.75% | 308 | 23,893 | 0.83 | 0.06 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 0.32 | 0.56 | 0.33 | -0.25 | -43.11% | 55 | 1,181 | 0.85 | 0.05 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 0.26 | 0.48 | 0.28 | -0.23 | -45.10% | 9 | 3,323 | 0.87 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 0.24 | 0.44 | 0.27 | -0.18 | -40.00% | 14 | 704 | 0.87 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 0.20 | 0.39 | 0.20 | -0.15 | -42.86% | 35 | 2,643 | 0.90 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 0.15 | 0.25 | 0.25 | -0.13 | -34.22% | 19 | 3,632 | 0.86 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 0.13 | 0.26 | 0.15 | -0.06 | -28.58% | 4 | 2,003 | 0.90 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 0.10 | 0.30 | 0.12 | -0.06 | -33.34% | 29 | 6,457 | 0.89 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 20 | 2,006 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 2,000 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 28.00 | 0.02 | 0.17 | 0.21 | 0.00 | 0.00% | 0 | 553 | 1.47 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 29.00 | 0.02 | 0.18 | 0.25 | 0.00 | 0.00% | 0 | 327 | 1.27 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 0.03 | 0.19 | 0.07 | 0.00 | 0.00% | 0 | 842 | 1.26 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 31.00 | 0.03 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 107 | 1.23 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 32.00 | 0.02 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 178 | 1.18 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 33.00 | 0.04 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 185 | 1.18 | -0.01 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 34.00 | 0.06 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 384 | 1.18 | -0.01 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 0.05 | 0.25 | 0.14 | +0.04 | +40.00% | 30 | 2,287 | 1.14 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 36.00 | 0.08 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 4,362 | 1.14 | -0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 37.00 | 0.15 | 0.23 | 0.22 | -0.08 | -26.67% | 17 | 153 | 1.26 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 38.00 | 0.11 | 0.38 | 0.28 | 0.00 | 0.00% | 0 | 205 | 1.14 | -0.01 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 39.00 | 0.12 | 0.32 | 0.16 | 0.00 | 0.00% | 0 | 325 | 1.10 | -0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 40.00 | 0.21 | 0.30 | 0.30 | +0.16 | +114.29% | 28 | 4,626 | 1.10 | -0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 41.00 | 0.17 | 0.37 | 0.19 | 0.00 | 0.00% | 0 | 7,188 | 1.08 | -0.02 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 42.00 | 0.30 | 0.40 | 0.30 | +0.07 | +30.44% | 61 | 574 | 1.10 | -0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 43.00 | 0.24 | 0.43 | 0.37 | +0.10 | +37.04% | 10 | 762 | 1.06 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 44.00 | 0.28 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 1,276 | 1.06 | -0.03 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 0.40 | 0.49 | 0.47 | +0.16 | +51.62% | 598 | 4,472 | 1.06 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 0.71 | 0.77 | 0.75 | +0.24 | +47.06% | 124 | 5,288 | 1.01 | -0.05 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 1.13 | 1.16 | 1.14 | +0.32 | +39.03% | 374 | 5,503 | 0.97 | -0.07 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 57.50 | 1.24 | 1.45 | 1.51 | +0.54 | +55.67% | 125 | 4,417 | 0.95 | -0.09 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 1.73 | 1.78 | 1.76 | +0.45 | +34.36% | 2,576 | 9,566 | 0.93 | -0.11 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 62.50 | 2.12 | 2.17 | 2.17 | +0.78 | +56.12% | 79 | 1,973 | 0.91 | -0.13 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 2.57 | 2.64 | 2.60 | +0.64 | +32.66% | 1,877 | 8,306 | 0.90 | -0.15 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 67.50 | 3.10 | 3.20 | 3.15 | +0.76 | +31.80% | 564 | 4,837 | 0.88 | -0.18 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 70.00 | 3.70 | 3.85 | 3.80 | +0.94 | +32.87% | 5,013 | 10,244 | 0.88 | -0.21 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 72.50 | 4.45 | 4.55 | 4.80 | +1.33 | +38.33% | 100 | 2,681 | 0.86 | -0.24 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 5.25 | 5.35 | 5.30 | +1.18 | +28.65% | 1,359 | 7,736 | 0.86 | -0.27 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 77.50 | 6.05 | 6.30 | 6.41 | +1.54 | +31.63% | 4,690 | 2,948 | 0.85 | -0.31 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 7.15 | 7.30 | 7.22 | +1.50 | +26.23% | 2,182 | 11,054 | 0.84 | -0.34 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 9.35 | 9.60 | 9.58 | +1.92 | +25.07% | 822 | 7,223 | 0.82 | -0.42 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 12.15 | 13.30 | 12.18 | +2.09 | +20.72% | 827 | 7,579 | 0.81 | -0.50 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 15.15 | 15.45 | 15.80 | +3.03 | +23.73% | 267 | 5,187 | 0.80 | -0.57 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 18.75 | 18.90 | 19.41 | +4.09 | +26.70% | 348 | 3,671 | 0.79 | -0.64 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 22.45 | 22.75 | 22.85 | +4.45 | +24.19% | 33 | 3,303 | 0.79 | -0.71 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 26.55 | 26.80 | 27.31 | +5.78 | +26.85% | 49 | 2,995 | 0.78 | -0.76 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 30.55 | 31.20 | 30.89 | +4.56 | +17.32% | 17 | 1,924 | 0.80 | -0.80 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 35.00 | 35.65 | 35.90 | +6.20 | +20.88% | 8 | 1,808 | 0.79 | -0.84 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 39.85 | 40.20 | 40.13 | +6.73 | +20.15% | 76 | 580 | 0.79 | -0.87 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 44.40 | 45.05 | 45.87 | +6.17 | +15.55% | 2 | 371 | 0.78 | -0.89 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 49.30 | 50.00 | 44.40 | 0.00 | 0.00% | 0 | 244 | 0.92 | -0.91 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 54.15 | 54.70 | 44.15 | 0.00 | 0.00% | 0 | 199 | 1.01 | -0.92 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 58.90 | 59.75 | 53.80 | 0.00 | 0.00% | 0 | 266 | 1.07 | -0.93 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 64.10 | 64.70 | 64.79 | +3.74 | +6.13% | 1 | 311 | 1.07 | -0.94 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 69.05 | 69.45 | 67.35 | 0.00 | 0.00% | 0 | 269 | 1.09 | -0.95 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 73.75 | 74.65 | 81.40 | 0.00 | 0.00% | 0 | 46 | 1.07 | -0.96 | 0.00 | -0.03 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 78.75 | 79.65 | 77.50 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 3/5/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 82.40 | 84.65 | 84.65 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 87.70 | 89.65 | 85.30 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.02 | 2/27/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 93.70 | 94.60 | 86.40 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 99.00 | 99.65 | 89.72 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |