Options Chain for PHOTRONICS INC COM (PLAB) - $20.60 as of 3/28/2025 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 10.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 5.60 | 7.60 | % | 0 | 0 | 0.70 | 0.99 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 3.20 | 3.50 | % | 0 | 0 | 0.38 | 0.89 | 0.07 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 1.45 | 1.55 | % | 0 | 0 | 0.37 | 0.63 | 0.14 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.40 | 0.50 | 0.41 | -0.15 | -26.79% | 47 | 66 | 0.36 | 0.28 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 0.05 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.08 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | -0.01 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.11 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 0.75 | 0.85 | 0.65 | +0.15 | +30.00% | 1 | 60 | 0.38 | -0.37 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.50 | 2.15 | 2.30 | % | 0 | 0 | 0.35 | -0.72 | 0.13 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 4.00 | 4.90 | % | 0 | 0 | 0.42 | -0.92 | 0.05 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 9.00 | 9.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |