Options Chain for POLARIS INC COM (PII) - $41.38 as of 3/28/2025 8:44:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.80 | 21.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 14.20 | 18.50 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 11.60 | 13.00 | % | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 7.60 | 7.90 | % | 0 | 0 | 0.65 | 0.81 | 0.03 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 4.20 | 4.50 | 4.30 | -0.85 | -16.51% | 2 | 9 | 0.60 | 0.61 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 45.00 | 2.00 | 2.25 | 2.13 | -0.62 | -22.55% | 7 | 118 | 0.57 | 0.38 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 0.80 | 0.85 | 0.83 | -0.32 | -27.83% | 2 | 105 | 0.53 | 0.19 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.08 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.03 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.07 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 35.00 | 1.05 | 1.20 | 1.10 | +0.40 | +57.15% | 27 | 175 | 0.62 | -0.19 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 40.00 | 2.65 | 2.90 | 2.70 | +0.55 | +25.59% | 4 | 181 | 0.59 | -0.39 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 45.00 | 5.30 | 5.60 | 5.64 | +1.04 | +22.61% | 4 | 55 | 0.55 | -0.62 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 9.10 | 9.40 | 8.11 | 0.00 | 0.00% | 0 | 18 | 0.53 | -0.81 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 13.20 | 14.70 | % | 0 | 0 | 0.62 | -0.92 | 0.02 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 60.00 | 16.70 | 20.60 | % | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 65.00 | 21.60 | 25.30 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |