Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $6.60 as of 3/28/2025 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 51 | 2.85 | 0.99 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 1.90 | 2.20 | 2.25 | 0.00 | 0.00% | 0 | 189 | 2.97 | 0.82 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.70 | 1.00 | 0.79 | -0.06 | -7.06% | 80 | 1,627 | 1.18 | 0.47 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 323 | 1.27 | 0.21 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | -0.20 | -80.00% | 15 | 183 | 1.41 | 0.09 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 780 | 1.97 | 0.03 | 0.03 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 55 | 2.57 | 0.01 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 344 | 2.28 | 0.01 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 3.20 | 2.05 | 0.00 | 0.00% | 0 | 6 | 5.69 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 3.20 | 1.45 | 0.00 | 0.00% | 0 | 7 | 5.93 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 3.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 6.12 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 474 | 2.97 | -0.01 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.30 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 275 | 1.15 | -0.18 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.50 | 2.05 | 2.19 | 0.00 | 0.00% | 0 | 153 | 0.80 | -0.53 | 0.15 | -0.01 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 3.50 | 3.90 | 4.30 | 0.00 | 0.00% | 0 | 43 | 1.96 | -0.79 | 0.11 | -0.01 | 2/3/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 5.70 | 6.60 | 4.77 | 0.00 | 0.00% | 0 | 2 | 3.10 | -0.91 | 0.06 | 0.00 | 11/15/2024 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 8.10 | 9.90 | 5.90 | 0.00 | 0.00% | 0 | 3 | 4.37 | -0.97 | 0.03 | 0.00 | 11/12/2024 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 10.60 | 11.40 | % | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 13.10 | 13.70 | 9.80 | 0.00 | 0.00% | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 11/12/2024 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 15.60 | 17.90 | 8.10 | 0.00 | 0.00% | 0 | 2 | 4.48 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 18.10 | 19.70 | 10.10 | 0.00 | 0.00% | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 23.10 | 23.90 | 14.40 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 27.80 | 30.50 | 18.90 | 0.00 | 0.00% | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:53 PM EST |