Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $76.00 as of 4/17/2025 9:38:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.30 | 36.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 45.00 | 29.40 | 31.90 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 50.00 | 24.30 | 27.00 | % | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.02 | 4/17/2025 4:00:04 PM EST | |||
| 55.00 | 20.00 | 22.10 | % | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 60.00 | 15.10 | 17.10 | % | 0 | 0 | 0.87 | 0.91 | 0.01 | -0.05 | 4/17/2025 4:00:04 PM EST | |||
| 65.00 | 11.50 | 12.10 | % | 0 | 0 | 0.49 | 0.86 | 0.02 | -0.05 | 4/17/2025 4:00:04 PM EST | |||
| 70.00 | 7.30 | 7.90 | 7.67 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.77 | 0.03 | -0.06 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 75.00 | 3.80 | 4.20 | 2.75 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.58 | 0.05 | -0.06 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 80.00 | 1.45 | 1.75 | 2.40 | 0.00 | 0.00% | 0 | 48 | 0.36 | 0.33 | 0.05 | -0.05 | 4/10/2025 | 4/17/2025 4:00:04 PM EST |
| 85.00 | 0.30 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 281 | 0.32 | 0.13 | 0.03 | -0.02 | 4/3/2025 | 4/17/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.25 | 0.46 | 0.00 | 0.00% | 0 | 40 | 0.40 | 0.04 | 0.01 | -0.01 | 3/17/2025 | 4/17/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.25 | 1.62 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.01 | 0.00 | 0.00 | 2/18/2025 | 4/17/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.01 | 0.00 | -0.01 | 3/20/2025 | 4/17/2025 4:00:04 PM EST |
| 50.00 | 0.05 | 0.25 | % | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.02 | 4/17/2025 4:00:04 PM EST | |||
| 55.00 | 0.15 | 0.30 | % | 0 | 0 | 0.68 | -0.05 | 0.01 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 60.00 | 0.30 | 0.45 | 1.35 | 0.00 | 0.00% | 0 | 600 | 0.59 | -0.09 | 0.01 | -0.05 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 65.00 | 0.55 | 0.75 | 0.87 | 0.00 | 0.00% | 0 | 313 | 0.50 | -0.14 | 0.02 | -0.05 | 3/7/2025 | 4/17/2025 4:00:04 PM EST |
| 70.00 | 1.20 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.23 | 0.03 | -0.06 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 75.00 | 2.60 | 2.95 | 3.10 | +0.25 | +8.78% | 2 | 997 | 0.40 | -0.42 | 0.05 | -0.06 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 80.00 | 5.10 | 5.60 | 4.42 | 0.00 | 0.00% | 0 | 367 | 0.35 | -0.67 | 0.05 | -0.05 | 4/9/2025 | 4/17/2025 4:00:04 PM EST |
| 85.00 | 9.00 | 9.50 | 9.40 | 0.00 | 0.00% | 0 | 416 | 0.46 | -0.87 | 0.03 | -0.02 | 3/10/2025 | 4/17/2025 4:00:04 PM EST |
| 90.00 | 13.60 | 15.70 | 6.50 | 0.00 | 0.00% | 0 | 11 | 0.68 | -0.96 | 0.01 | -0.01 | 2/12/2025 | 4/17/2025 4:00:04 PM EST |
| 95.00 | 18.30 | 21.00 | 19.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:04 PM EST |
| 100.00 | 23.10 | 26.20 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 105.00 | 28.40 | 31.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 110.00 | 33.20 | 36.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 115.00 | 38.40 | 41.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 120.00 | 42.50 | 46.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |