Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $83.06 as of 3/28/2025 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.50 | 40.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 50.00 | 31.20 | 36.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 55.00 | 26.20 | 31.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 60.00 | 21.60 | 25.60 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 65.00 | 16.40 | 21.00 | % | 0 | 0 | 0.70 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 70.00 | 11.90 | 16.30 | % | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 75.00 | 7.40 | 11.50 | % | 0 | 0 | 0.30 | 0.83 | 0.03 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 80.00 | 5.20 | 5.50 | 6.98 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.67 | 0.04 | -0.04 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 85.00 | 1.55 | 4.00 | 3.40 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.44 | 0.05 | -0.03 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 90.00 | 0.65 | 1.00 | 0.70 | -0.65 | -48.15% | 2 | 3 | 0.24 | 0.20 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 95.00 | 0.10 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.06 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 0.49 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 2.20 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 2.25 | % | 0 | 0 | 0.68 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 70.00 | 0.05 | 2.40 | % | 0 | 0 | 0.47 | -0.09 | 0.01 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 75.00 | 0.20 | 2.70 | % | 0 | 0 | 0.38 | -0.17 | 0.03 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 80.00 | 1.70 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.33 | 0.04 | -0.04 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 85.00 | 3.80 | 4.30 | 3.70 | % | 2 | 0 | 0.27 | -0.56 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:45 PM EST | |
| 90.00 | 7.10 | 7.60 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.80 | 0.04 | -0.02 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 95.00 | 9.50 | 13.80 | % | 0 | 0 | 0.40 | -0.94 | 0.02 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 100.00 | 14.90 | 18.80 | % | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 105.00 | 19.90 | 24.10 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 110.00 | 24.90 | 28.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 115.00 | 29.90 | 33.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 120.00 | 34.90 | 38.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 125.00 | 39.90 | 43.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |