Options Chain for PAGERDUTY INC COM (PD) - $18.77 as of 3/28/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.30 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 5.00 | 12.90 | 14.80 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 7.50 | 10.40 | 12.30 | 10.40 | 0.00 | 0.00% | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:08 PM EST |
| 10.00 | 7.90 | 9.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 12.50 | 6.00 | 7.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 15.00 | 3.90 | 4.10 | 3.60 | 0.00 | 0.00% | 0 | 17 | 0.50 | 0.94 | 0.04 | -0.01 | 3/14/2025 | 3/28/2025 4:00:08 PM EST |
| 17.50 | 1.80 | 1.90 | 2.30 | 0.00 | 0.00% | 0 | 72 | 0.38 | 0.73 | 0.13 | -0.01 | 3/26/2025 | 3/28/2025 4:00:08 PM EST |
| 20.00 | 0.50 | 0.55 | 0.45 | -0.30 | -40.00% | 2 | 2,822 | 0.35 | 0.35 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 4:00:08 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 1 | 745 | 0.36 | 0.09 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 4:00:08 PM EST |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,235 | 0.50 | 0.01 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 4:00:08 PM EST |
| 30.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 277 | 0.99 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 4:00:08 PM EST |
| 35.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 292 | 1.39 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:08 PM EST |
| 12.50 | 0.00 | 0.45 | 0.09 | 0.00 | 0.00% | 0 | 126 | 1.07 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:08 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 499 | 0.44 | -0.06 | 0.04 | -0.01 | 3/20/2025 | 3/28/2025 4:00:08 PM EST |
| 17.50 | 0.45 | 0.50 | 0.45 | +0.15 | +50.00% | 4 | 596 | 0.39 | -0.27 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 4:00:08 PM EST |
| 20.00 | 1.60 | 1.75 | 1.18 | 0.00 | 0.00% | 0 | 273 | 0.36 | -0.65 | 0.16 | -0.01 | 3/26/2025 | 3/28/2025 4:00:08 PM EST |
| 22.50 | 3.70 | 3.90 | 3.31 | 0.00 | 0.00% | 0 | 133 | 0.45 | -0.91 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 4:00:08 PM EST |
| 25.00 | 5.90 | 6.70 | 7.07 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 2/24/2025 | 3/28/2025 4:00:08 PM EST |
| 30.00 | 10.80 | 11.50 | 9.05 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 4:00:08 PM EST |
| 35.00 | 15.20 | 17.30 | 16.40 | 0.00 | 0.00% | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 3/28/2025 4:00:08 PM EST |