Options Chain for UIPATH INC CL A (PATH) - $10.69 as of 3/28/2025 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.05 | 11.05 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 8.35 | 9.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 7.25 | 7.80 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 6.65 | 7.00 | 10.60 | 0.00 | 0.00% | 0 | 22 | 1.57 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 5.60 | 5.80 | 9.37 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 3/28/2025 3:59:55 PM EST |
| 6.00 | 4.65 | 4.80 | 9.05 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:55 PM EST |
| 7.00 | 3.65 | 3.80 | 7.15 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.99 | 0.01 | 0.00 | 1/6/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 2.71 | 2.97 | 3.24 | 0.00 | 0.00% | 0 | 59 | 0.83 | 0.95 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 1.86 | 1.93 | 1.98 | 0.00 | 0.00% | 0 | 63 | 0.48 | 0.86 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 1.14 | 1.18 | 1.04 | -0.50 | -32.47% | 20 | 732 | 0.47 | 0.70 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.59 | 0.64 | 0.54 | -0.14 | -20.59% | 10 | 2,625 | 0.46 | 0.48 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 0.27 | 0.32 | 0.22 | -0.09 | -29.04% | 36 | 1,350 | 0.46 | 0.28 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 13.00 | 0.13 | 0.16 | 0.13 | -0.02 | -13.34% | 536 | 2,390 | 0.47 | 0.16 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 14.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 7 | 3,828 | 0.51 | 0.10 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 61 | 6,876 | 0.54 | 0.06 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 16.00 | 0.01 | 0.06 | 0.05 | +0.04 | +400.00% | 443 | 3,595 | 0.58 | 0.04 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 17.00 | 0.02 | 0.19 | 0.02 | -0.02 | -50.00% | 20 | 7,478 | 0.77 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 18.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 5 | 2,522 | 0.69 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 19.00 | 0.01 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 813 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.02 | 0.12 | 0.02 | -0.06 | -75.00% | 100 | 3,710 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3,479 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 794 | 1.09 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.32 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.37 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.32 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.37 | 0.07 | 0.00 | 0.00% | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/28/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 196 | 1.13 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 21 | 1.03 | -0.01 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 0.04 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 70 | 0.54 | -0.05 | 0.05 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 0.15 | 0.17 | 0.15 | +0.05 | +50.00% | 8 | 4,035 | 0.51 | -0.14 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.39 | 0.43 | 0.45 | +0.12 | +36.37% | 1,351 | 8,411 | 0.48 | -0.30 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.70 | 0.88 | 0.71 | -0.01 | -1.39% | 1 | 3,567 | 0.42 | -0.52 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 1.51 | 2.24 | 1.60 | +0.31 | +24.04% | 6 | 1,475 | 0.72 | -0.72 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 13.00 | 1.97 | 2.42 | 1.81 | 0.00 | 0.00% | 0 | 1,471 | 0.51 | -0.84 | 0.13 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 14.00 | 3.30 | 3.40 | 3.10 | +0.05 | +1.64% | 30 | 3,882 | 0.53 | -0.90 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 3.25 | 4.35 | 3.70 | 0.00 | 0.00% | 0 | 493 | 0.67 | -0.94 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 16.00 | 3.95 | 5.35 | 4.97 | 0.00 | 0.00% | 0 | 80 | 0.76 | -0.96 | 0.04 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 17.00 | 5.25 | 6.35 | 6.14 | 0.00 | 0.00% | 0 | 4,487 | 0.85 | -0.99 | 0.02 | 0.00 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 18.00 | 6.55 | 7.35 | 8.00 | 0.00 | 0.00% | 0 | 81 | 0.92 | -0.99 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 19.00 | 6.90 | 8.35 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 8.30 | 9.40 | 9.30 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 12.90 | 14.35 | 13.05 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 19.25 | 19.40 | 15.20 | 0.00 | 0.00% | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:55 PM EST |