Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $7.93 as of 3/31/2025 4:52:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.80 | 5.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 5.00 | 6.50 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 3/31/2025 2:58:58 PM EST |
| 3.00 | 3.40 | 5.30 | 4.60 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 3/31/2025 2:58:58 PM EST |
| 4.00 | 3.60 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 2.70 | 2.90 | 2.36 | 0.00 | 0.00% | 0 | 231 | 1.17 | 0.99 | 0.02 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 6.00 | 1.75 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 653 | 0.63 | 0.91 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 7.00 | 0.95 | 1.05 | 1.55 | 0.00 | 0.00% | 0 | 399 | 0.54 | 0.73 | 0.23 | -0.01 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 8.00 | 0.40 | 0.45 | 0.42 | -0.18 | -30.00% | 2 | 2,091 | 0.50 | 0.46 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 9.00 | 0.10 | 0.15 | 0.11 | -0.09 | -45.00% | 4 | 1,753 | 0.45 | 0.20 | 0.22 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,488 | 0.50 | 0.06 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,408 | 0.74 | 0.02 | 0.03 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 284 | 1.68 | 0.01 | 0.01 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 453 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:58 PM EST |
| 14.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 395 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/31/2025 2:58:58 PM EST |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 201 | 2.74 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 56 | 2.07 | -0.01 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 298 | 0.64 | -0.09 | 0.10 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 7.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1,591 | 0.54 | -0.27 | 0.23 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | +0.10 | +16.67% | 1,705 | 2,610 | 0.50 | -0.54 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 9.00 | 1.35 | 1.45 | 0.89 | 0.00 | 0.00% | 0 | 78 | 0.44 | -0.80 | 0.22 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 2.25 | 2.40 | 2.40 | +0.32 | +15.39% | 2 | 108 | 0.63 | -0.94 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 11.00 | 3.20 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.98 | 0.03 | 0.00 | 11/4/2024 | 3/31/2025 2:58:58 PM EST |
| 12.00 | 4.20 | 4.50 | 3.70 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 11/11/2024 | 3/31/2025 2:58:58 PM EST |
| 13.00 | 5.20 | 5.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 14.00 | 6.20 | 6.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 15.00 | 7.20 | 7.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.00 | 8.20 | 8.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.00 | 9.20 | 9.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |