Options Chain for PACS GROUP INC COM SHS (PACS) - $10.91 as of 3/28/2025 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.40 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 5.80 | 7.30 | % | 0 | 0 | 3.52 | 0.97 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 3.70 | 4.10 | % | 0 | 0 | 1.19 | 0.86 | 0.04 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 2.10 | 2.45 | % | 0 | 0 | 1.14 | 0.67 | 0.08 | -0.02 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 1.25 | 1.45 | 1.31 | 0.00 | 0.00% | 0 | 8 | 1.19 | 0.46 | 0.09 | -0.02 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 15.00 | 0.55 | 0.60 | 0.60 | 0.00 | 0.00% | 3 | 112 | 1.05 | 0.27 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 1.10 | 0.15 | 0.06 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.91 | 0.09 | 0.04 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.05 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 30 | 1.23 | -0.03 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.55 | 0.47 | +0.17 | +56.67% | 6 | 9,001 | 1.36 | -0.14 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 10.00 | 0.30 | 1.40 | 1.40 | +0.20 | +16.67% | 9 | 9,039 | 1.19 | -0.33 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 12.50 | 2.55 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 47 | 1.13 | -0.54 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 15.00 | 4.30 | 4.80 | % | 0 | 0 | 1.03 | -0.73 | 0.08 | -0.02 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 6.60 | 7.00 | % | 0 | 0 | 1.04 | -0.85 | 0.06 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 7.80 | 9.60 | % | 0 | 0 | 1.60 | -0.91 | 0.04 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 22.50 | 11.40 | 12.60 | % | 0 | 0 | 2.17 | -0.95 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST |