Options Chain for OXFORD INDS INC COM (OXM) - $58.96 as of 3/28/2025 8:40:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.80 | 31.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 23.10 | 25.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 17.60 | 20.10 | % | 0 | 0 | 1.18 | 1.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 13.30 | 15.50 | % | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 8.40 | 11.40 | % | 0 | 0 | 0.58 | 0.85 | 0.03 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 55.00 | 5.20 | 6.90 | % | 0 | 0 | 0.46 | 0.69 | 0.04 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 60.00 | 2.45 | 5.00 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.48 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 0.85 | 1.70 | % | 0 | 0 | 0.38 | 0.27 | 0.04 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 70.00 | 0.45 | 2.70 | 0.72 | -0.72 | -50.00% | 2 | 7 | 0.68 | 0.13 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.60 | 0.14 | -0.49 | -77.78% | 1 | 1 | 0.52 | 0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.40 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.95 | % | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.59 | -0.06 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 50.00 | 0.65 | 2.30 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.57 | -0.15 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 55.00 | 1.30 | 2.40 | 2.15 | % | 5 | 0 | 0.42 | -0.31 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 60.00 | 3.70 | 5.10 | 4.75 | +2.36 | +98.75% | 17 | 3 | 0.45 | -0.52 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 6.10 | 8.80 | % | 0 | 0 | 0.56 | -0.73 | 0.04 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 70.00 | 10.60 | 13.80 | % | 0 | 0 | 0.52 | -0.87 | 0.02 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 75.00 | 15.60 | 17.90 | % | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 80.00 | 20.40 | 23.20 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 24.60 | 28.20 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 90.00 | 30.30 | 33.20 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |