Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $16.94 as of 4/17/2025 9:36:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.20 | % | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 10.10 | 13.70 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 7.50 | 7.60 | 11.20 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 10.00 | 5.30 | 8.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 12.50 | 2.75 | 6.10 | % | 0 | 0 | 1.27 | 0.98 | 0.02 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 15.00 | 1.85 | 3.70 | % | 0 | 0 | 0.86 | 0.81 | 0.10 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.45 | 0.15 | -0.02 | 4/10/2025 | 4/17/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 0.73 | 0.16 | 0.09 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.04 | 0.03 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 53 | 1.30 | -0.02 | 0.02 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 2.05 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.19 | 0.10 | -0.01 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 17.50 | 0.80 | 1.80 | 2.98 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.55 | 0.15 | -0.02 | 4/7/2025 | 4/17/2025 4:00:05 PM EST |
| 20.00 | 1.75 | 5.50 | % | 0 | 0 | 0.80 | -0.84 | 0.09 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 22.50 | 3.50 | 6.20 | % | 0 | 0 | 1.08 | -0.96 | 0.03 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 25.00 | 7.60 | 8.60 | % | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 30.00 | 11.40 | 14.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |