Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $20.92 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 10.40 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 5.60 | 6.50 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 3.40 | 4.90 | % | 0 | 0 | 1.37 | 0.92 | 0.09 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 1.45 | 1.60 | 1.75 | 0.00 | 0.00% | 0 | 36 | 0.40 | 0.61 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.35 | 0.50 | 0.42 | -0.08 | -16.00% | 7 | 38 | 0.90 | 0.32 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | % | 2 | 0 | 1.02 | 0.13 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.02 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 0.88 | -0.08 | 0.09 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.45 | 0.65 | 0.54 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.39 | 0.13 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 1.85 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.68 | 0.11 | -0.01 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 4.00 | 4.40 | % | 0 | 0 | 0.90 | -0.87 | 0.06 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 8.90 | 9.20 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST |