Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $8.64 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 1.33 | 0.98 | 0.02 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.90 | 2.20 | % | 0 | 0 | 0.71 | 0.76 | 0.14 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.35 | 0.55 | 0.35 | -0.55 | -61.12% | 57 | 12 | 0.70 | 0.35 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | 0.11 | 0.08 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | -0.02 | 0.02 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.77 | -0.24 | 0.14 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 1.65 | 1.85 | 1.10 | 0.00 | 0.00% | 0 | 399 | 0.72 | -0.65 | 0.16 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 3.50 | 4.10 | % | 0 | 0 | 0.92 | -0.89 | 0.08 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 6.20 | 7.20 | % | 0 | 0 | 1.20 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 8.70 | 9.70 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST |