Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $16.18 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.20 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 11.00 | 12.70 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 8.50 | 10.30 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 6.10 | 7.80 | % | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 3.90 | 4.10 | % | 0 | 0 | 0.78 | 0.89 | 0.05 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 2.00 | 2.30 | 2.95 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.68 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.85 | 1.10 | 0.95 | -0.55 | -36.67% | 104 | 74 | 0.62 | 0.41 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.30 | 0.40 | 0.37 | -0.23 | -38.34% | 60 | 448 | 0.58 | 0.20 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 0.05 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 73 | 0.59 | 0.09 | 0.05 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 62 | 1.21 | 0.03 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.20 | 0.35 | 0.25 | +0.15 | +150.00% | 4 | 2 | 0.76 | -0.11 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.80 | 1.00 | 0.88 | +0.33 | +60.00% | 65 | 131 | 0.72 | -0.32 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 2.10 | 2.30 | 2.05 | +0.50 | +32.26% | 32 | 63 | 0.61 | -0.59 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 4.00 | 4.20 | 3.90 | +1.15 | +41.82% | 10 | 10 | 0.59 | -0.80 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 6.20 | 6.90 | % | 0 | 0 | 1.01 | -0.91 | 0.05 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 8.50 | 9.40 | % | 0 | 0 | 1.19 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 13.70 | 14.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 18.60 | 19.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |