Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $34.73 as of 3/28/2025 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 19.40 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 14.00 | 17.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 11.60 | 14.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 9.10 | 12.20 | % | 0 | 0 | 1.36 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 27.50 | 6.90 | 9.80 | % | 0 | 0 | 1.17 | 0.92 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 4.60 | 7.60 | % | 0 | 0 | 0.98 | 0.83 | 0.04 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 32.50 | 3.40 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.70 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 1.95 | 2.20 | 2.00 | -0.20 | -9.10% | 2 | 10 | 0.41 | 0.53 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 37.50 | 0.95 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 20 | 0.39 | 0.34 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | -0.09 | -16.67% | 48 | 18 | 0.38 | 0.19 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 42.50 | 0.15 | 0.30 | % | 0 | 0 | 0.39 | 0.09 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.04 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.90 | % | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.20 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 0.96 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 27.50 | 0.20 | 0.35 | % | 0 | 0 | 0.51 | -0.08 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.45 | 1.10 | % | 0 | 0 | 0.54 | -0.17 | 0.04 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 32.50 | 1.05 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.30 | 0.06 | -0.02 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 1.00 | 2.25 | 1.95 | +0.10 | +5.41% | 3 | 28 | 0.41 | -0.47 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 37.50 | 3.50 | 3.70 | % | 0 | 0 | 0.39 | -0.66 | 0.07 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 4.70 | 7.10 | % | 0 | 0 | 0.44 | -0.81 | 0.06 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 42.50 | 7.10 | 8.50 | % | 0 | 0 | 0.75 | -0.91 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 9.50 | 11.70 | % | 0 | 0 | 0.98 | -0.96 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 47.50 | 12.00 | 14.30 | % | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 14.50 | 16.50 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |