Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $16.58 as of 3/28/2025 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.00 | 11.40 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 7.50 | 8.90 | 10.80 | % | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 10.00 | 6.60 | 8.40 | % | 0 | 0 | 2.22 | 0.96 | 0.02 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 12.50 | 4.20 | 6.00 | % | 0 | 0 | 1.60 | 0.88 | 0.04 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 2.35 | 3.80 | % | 0 | 0 | 0.80 | 0.72 | 0.07 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 17.50 | 1.00 | 2.35 | % | 0 | 0 | 0.76 | 0.53 | 0.08 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 20.00 | 0.25 | 0.95 | % | 0 | 0 | 0.61 | 0.34 | 0.08 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.60 | % | 0 | 0 | 0.84 | 0.20 | 0.06 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 1.18 | 0.11 | 0.04 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.03 | 0.01 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.99 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 10.00 | 0.05 | 1.30 | % | 0 | 0 | 1.36 | -0.04 | 0.02 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.20 | % | 0 | 0 | 1.69 | -0.12 | 0.04 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 0.45 | 1.85 | 0.65 | 0.00 | 0.00% | 0 | 21 | 0.86 | -0.28 | 0.07 | -0.02 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 17.50 | 1.75 | 2.75 | % | 0 | 0 | 0.82 | -0.47 | 0.08 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 20.00 | 3.50 | 4.40 | % | 0 | 0 | 1.01 | -0.66 | 0.08 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 22.50 | 5.70 | 7.60 | % | 0 | 0 | 0.97 | -0.80 | 0.06 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 25.00 | 8.10 | 8.80 | % | 0 | 0 | 1.17 | -0.89 | 0.04 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 30.00 | 13.10 | 13.70 | % | 0 | 0 | 1.42 | -0.97 | 0.01 | 0.00 | 3/28/2025 4:00:04 PM EST |