Options Chain for OCEANEERING INTL INC COM (OII) - $21.60 as of 3/28/2025 8:37:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 11.10 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 6.20 | 8.60 | % | 0 | 0 | 1.05 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 3.90 | 6.20 | % | 0 | 0 | 0.86 | 0.89 | 0.05 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 2.05 | 3.90 | % | 0 | 0 | 0.66 | 0.71 | 0.09 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.95 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.45 | 0.11 | -0.02 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.80 | 0.58 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.22 | 0.08 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 0.83 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.15 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.11 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.10 | 0.58 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.29 | 0.09 | -0.02 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 1.80 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.55 | 0.11 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 3.30 | 4.10 | % | 0 | 0 | 0.44 | -0.78 | 0.08 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 8.00 | 8.90 | % | 0 | 0 | 0.76 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST |