Options Chain for OGE ENERGY CORP COM (OGE) - $45.49 as of 3/31/2025 4:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 25.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 19.00 | 22.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 30.00 | 14.00 | 17.70 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 35.00 | 9.00 | 12.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 40.00 | 4.70 | 7.10 | 6.00 | % | 1 | 0 | 0.61 | 0.98 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST | |
| 45.00 | 1.70 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.20 | 0.62 | 0.12 | -0.01 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.40 | % | 0 | 0 | 0.22 | 0.12 | 0.06 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 40.00 | 0.15 | 0.35 | % | 0 | 0 | 0.30 | -0.02 | 0.03 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 45.00 | 0.85 | 1.05 | % | 0 | 0 | 0.21 | -0.38 | 0.12 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 50.00 | 2.65 | 6.30 | % | 0 | 0 | 0.57 | -0.88 | 0.06 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 55.00 | 7.70 | 11.40 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 60.00 | 12.70 | 16.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 65.00 | 17.70 | 21.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |