Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $64.13 as of 5/5/2025 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 45.40 | 48.60 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 42.80 | 46.10 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 40.20 | 43.70 | 15.80 | 0.00 | 0.00% | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 37.30 | 41.10 | 17.29 | 0.00 | 0.00% | 0 | 2 | 4.85 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 33.10 | 36.20 | 17.10 | 0.00 | 0.00% | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 27.70 | 31.20 | 19.04 | 0.00 | 0.00% | 0 | 13 | 3.36 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 23.80 | 25.00 | 23.60 | 0.00 | 0.00% | 0 | 178 | 1.63 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 45.00 | 18.80 | 19.50 | 19.50 | +1.50 | +8.34% | 38 | 526 | 1.51 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 50.00 | 14.00 | 15.00 | 15.20 | +1.95 | +14.72% | 3 | 1,370 | 1.20 | 0.97 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 55.00 | 9.30 | 9.90 | 10.80 | +2.30 | +27.06% | 10 | 243 | 0.97 | 0.88 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 60.00 | 5.30 | 5.60 | 5.70 | +0.90 | +18.75% | 53 | 4,481 | 0.79 | 0.71 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 65.00 | 2.15 | 2.55 | 2.65 | +0.50 | +23.26% | 271 | 792 | 0.68 | 0.44 | 0.06 | -0.13 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 70.00 | 0.80 | 1.00 | 1.00 | +0.31 | +44.93% | 337 | 1,715 | 0.67 | 0.19 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 75.00 | 0.20 | 0.45 | 0.35 | +0.10 | +40.00% | 79 | 104 | 0.69 | 0.07 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.35 | 0.16 | +0.01 | +6.67% | 9 | 1 | 0.95 | 0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.10 | % | 1 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 81 | 4.45 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 149 | 2.33 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 2 | 227 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 1,925 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 35 | 896 | 1.01 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 50.00 | 0.10 | 0.20 | 0.16 | +0.01 | +6.67% | 3 | 216 | 0.82 | -0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 55.00 | 0.35 | 0.50 | 0.40 | -0.10 | -20.00% | 141 | 724 | 0.71 | -0.12 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 60.00 | 1.15 | 1.40 | 1.10 | -0.50 | -31.25% | 530 | 2,143 | 0.63 | -0.29 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 65.00 | 3.10 | 3.40 | 3.10 | -1.00 | -24.39% | 118 | 155 | 0.55 | -0.56 | 0.06 | -0.13 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 70.00 | 6.50 | 7.00 | 6.10 | -0.90 | -12.86% | 35 | 76 | 0.49 | -0.81 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 75.00 | 9.20 | 13.10 | 10.60 | % | 1 | 0 | 0.77 | -0.93 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 80.00 | 14.10 | 17.60 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 85.00 | 19.20 | 23.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 90.00 | 24.80 | 28.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |