Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $15.16 as of 3/31/2025 4:46:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 12.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 9.30 | 9.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 6.80 | 8.30 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 4.40 | 4.80 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 12.50 | 2.15 | 2.30 | % | 0 | 0 | 0.45 | 0.99 | 0.03 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 15.00 | 0.20 | 0.30 | 0.23 | -0.02 | -8.00% | 354 | 1,306 | 0.18 | 0.39 | 0.40 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.01 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.38 | -0.01 | 0.03 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 15.00 | 0.50 | 0.60 | 0.64 | +0.09 | +16.37% | 3 | 1 | 0.18 | -0.61 | 0.40 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 2.80 | 2.95 | % | 0 | 0 | 0.44 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 5.30 | 5.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 7.80 | 8.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 10.30 | 10.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |