Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $43.15 as of 3/28/2025 8:35:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.90 | 27.70 | 21.70 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 22.70 | 25.20 | 24.75 | 0.00 | 0.00% | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 20.20 | 22.50 | 23.10 | 0.00 | 0.00% | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 17.90 | 19.40 | 23.40 | 0.00 | 0.00% | 0 | 94 | 0.96 | 0.99 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 13.30 | 14.30 | 15.03 | 0.00 | 0.00% | 0 | 140 | 0.70 | 0.94 | 0.01 | -0.01 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 9.20 | 9.60 | 8.90 | -2.90 | -24.58% | 1 | 646 | 0.67 | 0.84 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 5.80 | 6.00 | 5.90 | +0.17 | +2.97% | 111 | 1,027 | 0.65 | 0.68 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 45.00 | 3.30 | 3.50 | 3.10 | -0.13 | -4.03% | 42 | 842 | 0.64 | 0.48 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 50.00 | 1.65 | 1.75 | 1.65 | -0.09 | -5.18% | 6 | 1,717 | 0.62 | 0.30 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 55.00 | 0.75 | 0.80 | 0.75 | 0.00 | 0.00% | 2 | 719 | 0.60 | 0.16 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 11 | 269 | 0.60 | 0.08 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 230 | 0.86 | 0.04 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.02 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.01 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 265 | 0.90 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | -0.05 | -21.74% | 1 | 828 | 1.00 | -0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.30 | 0.40 | 0.40 | +0.10 | +33.34% | 102 | 764 | 0.72 | -0.06 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 0.95 | 1.05 | 1.10 | +0.20 | +22.23% | 10 | 5,440 | 0.67 | -0.16 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 2.40 | 2.55 | 2.60 | +0.17 | +7.00% | 75 | 2,376 | 0.65 | -0.32 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 45.00 | 4.80 | 5.00 | 5.20 | +0.75 | +16.86% | 14 | 676 | 0.64 | -0.52 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 50.00 | 8.10 | 8.40 | 7.80 | 0.00 | 0.00% | 0 | 4,160 | 0.62 | -0.70 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 55.00 | 12.10 | 12.60 | 12.00 | 0.00 | 0.00% | 0 | 231 | 0.62 | -0.84 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 60.00 | 16.60 | 17.70 | 16.40 | 0.00 | 0.00% | 0 | 32 | 0.67 | -0.92 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 21.40 | 23.90 | % | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 70.00 | 26.20 | 28.50 | % | 0 | 0 | 1.25 | -0.98 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 75.00 | 31.20 | 33.80 | % | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |