Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $16.97 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.00 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 11.70 | 13.50 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 9.20 | 10.90 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 6.80 | 8.50 | % | 0 | 0 | 2.19 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 4.40 | 6.10 | % | 0 | 0 | 1.61 | 0.93 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 2.30 | 3.70 | % | 0 | 0 | 0.76 | 0.76 | 0.09 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 1.00 | 1.15 | % | 0 | 0 | 0.51 | 0.49 | 0.12 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.30 | 0.60 | % | 0 | 0 | 0.55 | 0.23 | 0.09 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.63 | 0.09 | 0.05 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 0.10 | 0.25 | % | 0 | 0 | 0.66 | -0.07 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.45 | 0.60 | % | 0 | 0 | 0.56 | -0.24 | 0.09 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 0.50 | 1.75 | % | 0 | 0 | 0.54 | -0.51 | 0.12 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 1.95 | 3.60 | % | 0 | 0 | 0.44 | -0.77 | 0.09 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 5.30 | 5.90 | % | 0 | 0 | 0.75 | -0.91 | 0.05 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 7.90 | 8.20 | % | 0 | 0 | 0.76 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 12.80 | 13.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |