Options Chain for NAVIGATOR HLDGS LTD SHS (NVGS) - $13.38 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.20 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 6.90 | 9.70 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 4.50 | 7.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 3.30 | 4.10 | 3.54 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.97 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.70 | 1.45 | % | 0 | 0 | 0.32 | 0.74 | 0.15 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.15 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 55 | 0.33 | 0.31 | 0.17 | -0.01 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.07 | 0.07 | 0.00 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.63 | -0.03 | 0.03 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.26 | 0.15 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.15 | 1.85 | 1.99 | 0.00 | 0.00% | 0 | 10 | 1.10 | -0.69 | 0.17 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 3.10 | 5.70 | % | 0 | 0 | 1.59 | -0.93 | 0.07 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 5.00 | 8.20 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 7.60 | 10.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 10.10 | 13.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |