Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.22 as of 3/31/2025 4:45:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.30 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 2.40 | 2.65 | % | 0 | 0 | 0.85 | 0.96 | 0.05 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 20 | 0.59 | 0.52 | 0.25 | -0.01 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.09 | 0.10 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 12.50 | 0.00 | 1.20 | % | 0 | 0 | 2.33 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.01 | -0.04 | 0.05 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 7.50 | 0.65 | 0.75 | 0.96 | 0.00 | 0.00% | 0 | 60 | 0.62 | -0.48 | 0.25 | -0.01 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 2.60 | 2.75 | % | 0 | 0 | 0.73 | -0.91 | 0.10 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 5.00 | 6.00 | % | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 7.50 | 8.60 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |