Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $0.65 as of 4/17/2025 9:26:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 134 | 2.46 | 0.78 | 0.73 | 0.00 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 2,552 | 2.20 | 0.36 | 0.92 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 15 | 3.44 | 0.16 | 0.58 | 0.00 | 3/5/2025 | 4/17/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 5,932 | 4.69 | 0.07 | 0.33 | 0.00 | 4/10/2025 | 4/17/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 375 | 3.83 | 0.02 | 0.10 | 0.00 | 3/18/2025 | 4/17/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 465 | 5.12 | 0.00 | 0.03 | 0.00 | 3/19/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 7 | 6.87 | 0.00 | 0.01 | 0.00 | 1/10/2025 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 1.76 | -0.22 | 0.73 | 0.00 | 4/14/2025 | 4/17/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.03 | -0.64 | 0.92 | 0.00 | 4/4/2025 | 4/17/2025 3:59:58 PM EST |
| 1.50 | 0.80 | 0.90 | 0.89 | +0.09 | +11.25% | 2 | 8 | 2.90 | -0.84 | 0.58 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 2.00 | 1.30 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 27 | 3.43 | -0.93 | 0.33 | 0.00 | 3/19/2025 | 4/17/2025 3:59:58 PM EST |
| 3.00 | 2.30 | 2.45 | 2.05 | 0.00 | 0.00% | 0 | 2 | 4.13 | -0.98 | 0.10 | 0.00 | 3/19/2025 | 4/17/2025 3:59:58 PM EST |
| 4.00 | 3.30 | 3.40 | % | 0 | 0 | 4.60 | -1.00 | 0.03 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 4.30 | 4.40 | 3.17 | 0.00 | 0.00% | 0 | 0 | 4.95 | -1.00 | 0.01 | 0.00 | 11/29/2024 | 4/17/2025 3:59:58 PM EST |