Options Chain for NERDY INC CL A COM (NRDY) - $1.49 as of 3/31/2025 4:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.45 | % | 0 | 0 | 0.00 | 0.96 | 0.07 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 1.00 | 0.10 | 0.85 | % | 0 | 0 | 3.79 | 0.81 | 0.28 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.26 | 0.00 | 0.00% | 0 | 3 | 3.75 | 0.60 | 0.44 | 0.00 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 2.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 83 | 1.76 | 0.39 | 0.47 | 0.00 | 3/25/2025 | 3/31/2025 2:59:05 PM EST |
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 3.93 | 0.25 | 0.39 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.76 | 0.03 | 0.08 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.31 | 0.00 | 0.02 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | -0.04 | 0.07 | 0.00 | 3/25/2025 | 3/31/2025 2:59:05 PM EST |
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 4.99 | -0.19 | 0.28 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 1.50 | 0.05 | 0.75 | % | 0 | 0 | 3.73 | -0.40 | 0.44 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.00 | 0.30 | 1.00 | % | 0 | 0 | 3.00 | -0.61 | 0.47 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.50 | 0.75 | 1.50 | % | 0 | 0 | 3.43 | -0.75 | 0.39 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 5.00 | 3.00 | 4.20 | % | 0 | 0 | 5.57 | -0.97 | 0.08 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 5.50 | 6.70 | % | 0 | 0 | 6.14 | -1.00 | 0.02 | 0.00 | 3/31/2025 2:59:05 PM EST |