Options Chain for INOTIV INC COM (NOTV) - $2.41 as of 4/1/2025 9:14:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 15 | 31 | 1.36 | 0.57 | 0.34 | -0.01 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 68 | 1.66 | 0.10 | 0.15 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | 0.02 | 0.03 | 0.00 | 4/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 20 | 1.36 | -0.43 | 0.34 | -0.01 | 3/27/2025 | 4/1/2025 3:59:56 PM EST |
| 5.00 | 2.35 | 2.75 | % | 0 | 0 | 2.00 | -0.90 | 0.15 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 7.50 | 4.90 | 5.20 | % | 0 | 0 | 3.16 | -0.98 | 0.03 | 0.00 | 4/1/2025 3:59:56 PM EST |